Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3660	0.3720	0.3500	0.3623	123,800	-0.01(-2.05%)
May 28, 2020	0.3705	0.3750	0.3603	0.3699	25,705	-0.00(-1.15%)
May 27, 2020	0.3770	0.3770	0.3520	0.3742	109,783	-0.00(-0.74%)
May 26, 2020	0.3830	0.3830	0.3501	0.3770	135,097	-0.00(-0.79%)
May 22, 2020	0.3989	0.3989	0.3750	0.3800	34,400	-0.02(-5.00%)
May 21, 2020	0.3700	0.4000	0.3700	0.4000	142,677	+0.02(+5.40%)
May 20, 2020	0.3611	0.3910	0.3565	0.3795	106,320	-0.00(-0.11%)
May 19, 2020	0.3899	0.3900	0.3511	0.3799	161,605	-0.01(-2.09%)
May 18, 2020	0.3510	0.3923	0.3510	0.3880	192,809	+0.02(+5.61%)
May 15, 2020	0.3779	0.3779	0.3568	0.3674	53,200	-0.01(-3.32%)
May 14, 2020	0.4100	0.4100	0.3600	0.3800	123,887	-0.02(-4.76%)
May 13, 2020	0.4095	0.4095	0.3721	0.3990	95,629	+0.01(+2.31%)
May 12, 2020	0.4200	0.4200	0.3800	0.3900	100,069	-0.03(-6.92%)
May 11, 2020	0.4450	0.4450	0.4020	0.4190	116,920	-0.00(-0.24%)
May 08, 2020	0.4100	0.4300	0.4000	0.4200	317,100	+0.02(+6.06%)
May 07, 2020	0.3750	0.4100	0.3535	0.3960	216,880	+0.03(+7.11%)
May 06, 2020	0.3511	0.3850	0.3511	0.3697	72,981	-0.01(-1.81%)
May 05, 2020	0.3950	0.3950	0.3609	0.3765	34,426	-0.00(-0.89%)
May 04, 2020	0.4000	0.4000	0.3400	0.3799	171,763	-0.01(-1.55%)
May 01, 2020	0.3800	0.3980	0.3531	0.3859	79,600	+0.01(+1.31%)
Apr 30, 2020	0.3980	0.3980	0.3600	0.3809	66,164	-0.01(-2.33%)
Apr 29, 2020	0.3900	0.4000	0.3802	0.3900	68,984	+0.01(+2.09%)
Apr 28, 2020	0.3932	0.4190	0.3820	0.3820	92,762	-0.01(-2.85%)
Apr 27, 2020	0.3970	0.4350	0.3750	0.3932	120,280	-0.01(-1.70%)
Apr 24, 2020	0.4200	0.4200	0.3750	0.4000	63,400	+0.00(+0.00%)
Apr 23, 2020	0.4200	0.4300	0.3500	0.4000	288,056	-0.02(-4.76%)
Apr 22, 2020	0.4500	0.4500	0.4000	0.4200	203,130	-0.05(-10.64%)
Apr 21, 2020	0.4500	0.7000	0.4500	0.4700	1,740,064	+0.02(+4.44%)
Apr 20, 2020	0.3800	0.4500	0.3500	0.4500	582,250	+0.07(+19.05%)
Apr 17, 2020	0.3377	0.3990	0.3310	0.3780	121,200	+0.03(+8.53%)
Apr 16, 2020	0.3780	0.3780	0.3301	0.3483	82,425	-0.01(-3.86%)
Apr 15, 2020	0.3900	0.4000	0.3512	0.3623	63,395	-0.02(-4.15%)
Apr 14, 2020	0.3934	0.3934	0.3770	0.3780	57,550	-0.01(-3.65%)
Apr 13, 2020	0.4300	0.4300	0.3677	0.3923	53,978	+0.01(+3.92%)
Apr 09, 2020	0.4500	0.4500	0.3534	0.3775	168,100	-0.02(-5.63%)
Apr 08, 2020	0.3700	0.4500	0.3400	0.4000	122,168	+0.05(+13.77%)
Apr 07, 2020	0.3530	0.3653	0.3185	0.3516	59,390	+0.00(+0.74%)
Apr 06, 2020	0.3500	0.3589	0.3490	0.3490	20,490	-0.00(-0.68%)
Apr 03, 2020	0.3350	0.3568	0.3200	0.3514	41,100	+0.01(+3.35%)
Apr 02, 2020	0.3500	0.3580	0.3300	0.3400	11,001	+0.00(+0.00%)
Apr 01, 2020	0.3400	0.3640	0.3300	0.3400	20,806	-0.03(-7.51%)
Mar 31, 2020	0.3900	0.3938	0.3240	0.3676	45,727	-0.00(-1.16%)
Mar 30, 2020	0.3380	0.4501	0.3380	0.3719	509,609	-0.01(-2.90%)
Mar 27, 2020	0.3200	0.4800	0.3200	0.3830	504,600	+0.04(+11.01%)
Mar 26, 2020	0.3401	0.3480	0.3133	0.3450	35,651	+0.00(+1.14%)
Mar 25, 2020	0.3500	0.3599	0.3401	0.3411	26,201	-0.01(-1.50%)
Mar 24, 2020	0.3465	0.3500	0.3100	0.3463	13,645	+0.02(+5.84%)
Mar 23, 2020	0.3000	0.3572	0.3000	0.3272	17,779	+0.02(+5.55%)
Mar 20, 2020	0.3400	0.3500	0.3100	0.3100	18,300	-0.04(-11.43%)
Mar 19, 2020	0.2800	0.3500	0.2800	0.3500	16,568	+0.03(+9.37%)
Mar 18, 2020	0.3600	0.3600	0.2802	0.3200	28,754	-0.02(-5.88%)
Mar 17, 2020	0.3876	0.3876	0.3000	0.3400	18,008	+0.02(+7.87%)
Mar 16, 2020	0.3690	0.3690	0.2851	0.3152	70,673	-0.05(-14.72%)
Mar 13, 2020	0.3823	0.4191	0.3500	0.3696	82,200	-0.03(-7.60%)
Mar 12, 2020	0.3900	0.4000	0.3600	0.4000	42,414	+0.01(+2.56%)
Mar 11, 2020	0.3900	0.4100	0.3602	0.3900	49,364	+0.00(+0.00%)
Mar 10, 2020	0.4000	0.4270	0.3900	0.3900	16,726	+0.00(+0.00%)
Mar 09, 2020	0.4143	0.4143	0.3663	0.3900	21,599	-0.04(-9.30%)
Mar 06, 2020	0.4400	0.4400	0.3621	0.4300	60,300	+0.01(+2.38%)
Mar 05, 2020	0.4202	0.4390	0.4000	0.4200	20,397	+0.02(+3.99%)
Mar 04, 2020	0.4300	0.5399	0.3813	0.4039	515,879	+0.01(+3.04%)
Mar 03, 2020	0.3469	0.4000	0.3356	0.3920	51,982	+0.04(+12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.