Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 22, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2020		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
May 14, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 11, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 05, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Apr 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 06, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 19, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 12, 2020	0.0300	0.0300	0.0300	0.0300	21,500	-0.01(-14.29%)
Mar 06, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2020	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.