Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	37.50	37.26	37.26	477	+0.00(+0.01%)
May 27, 2021	37.25	37.52	37.25	37.26	1,552	+0.01(+0.03%)
May 26, 2021	37.25	37.25	37.25	37.25	71	-0.29(-0.77%)
May 25, 2021	37.54	37.54	37.54	37.54	105	-0.25(-0.66%)
May 24, 2021	37.79	37.79	37.79	37.79	274	+0.39(+1.04%)
May 21, 2021	37.70	37.70	37.10	37.40	2,834	+0.21(+0.56%)
May 20, 2021	37.28	37.28	36.90	37.19	2,250	+0.38(+1.02%)
May 19, 2021	37.15	37.15	36.81	36.81	619	-0.33(-0.89%)
May 18, 2021	37.50	37.50	37.10	37.15	1,511	-0.05(-0.13%)
May 17, 2021	36.93	37.20	36.70	37.20	1,486	+0.61(+1.67%)
May 14, 2021	37.00	37.00	36.50	36.58	1,140	-0.16(-0.42%)
May 13, 2021	36.43	36.74	36.24	36.74	1,569	+0.19(+0.51%)
May 12, 2021	36.60	36.60	36.55	36.55	1,402	-0.22(-0.61%)
May 11, 2021	36.72	37.41	36.61	36.78	15,497	-0.42(-1.13%)
May 10, 2021	37.51	37.51	37.02	37.20	1,946	-0.19(-0.52%)
May 07, 2021	37.53	37.71	36.90	37.39	19,238	+0.32(+0.86%)
May 06, 2021	36.85	37.24	36.65	37.08	3,594	-0.15(-0.41%)
May 05, 2021	36.97	37.26	36.93	37.23	13,060	+0.55(+1.49%)
May 04, 2021	36.85	37.06	36.68	36.68	4,171	-0.15(-0.41%)
May 03, 2021	36.42	36.84	36.42	36.83	1,192	+0.50(+1.39%)
Apr 30, 2021	36.67	36.80	36.33	36.33	12,800	-0.44(-1.19%)
Apr 29, 2021	37.35	37.35	36.76	36.76	370	-0.60(-1.60%)
Apr 28, 2021	37.33	37.47	37.19	37.36	1,229	-0.19(-0.50%)
Apr 27, 2021	37.55	37.61	37.10	37.55	2,069	-0.11(-0.29%)
Apr 26, 2021	37.13	37.66	37.13	37.66	10,551	+0.88(+2.40%)
Apr 23, 2021	36.68	37.32	36.58	36.78	1,800	+0.07(+0.19%)
Apr 22, 2021	37.12	37.12	36.71	36.71	884	+0.10(+0.29%)
Apr 21, 2021	36.40	36.60	36.40	36.60	939	+0.30(+0.83%)
Apr 20, 2021	36.25	36.43	36.23	36.30	6,149	-0.41(-1.11%)
Apr 19, 2021	37.23	37.23	36.58	36.71	4,153	-0.81(-2.16%)
Apr 16, 2021	36.91	37.53	36.91	37.52	4,700	+0.90(+2.47%)
Apr 15, 2021	36.47	36.70	36.25	36.62	3,968	-0.13(-0.36%)
Apr 14, 2021	36.88	36.88	36.75	36.75	344	+0.17(+0.47%)
Apr 13, 2021	36.05	36.74	35.91	36.58	8,568	+0.76(+2.13%)
Apr 12, 2021	35.96	35.96	35.81	35.81	565	+0.00(+0.01%)
Apr 09, 2021	35.70	36.37	35.37	35.81	3,300	-0.22(-0.60%)
Apr 08, 2021	35.90	36.05	35.78	36.02	1,560	+0.24(+0.68%)
Apr 07, 2021	35.53	36.00	35.18	35.78	2,860	-0.59(-1.62%)
Apr 06, 2021	35.91	36.37	35.55	36.37	17,999	-0.02(-0.05%)
Apr 05, 2021	35.99	36.53	35.98	36.39	27,201	+0.10(+0.28%)
Apr 01, 2021	36.65	36.70	36.25	36.29	10,200	-0.28(-0.78%)
Mar 31, 2021	36.08	36.57	36.08	36.57	441	+0.59(+1.63%)
Mar 30, 2021	36.12	36.12	35.97	35.98	1,566	+0.00(+0.00%)
Mar 29, 2021	36.00	36.00	35.97	35.98	1,440	-0.02(-0.04%)
Mar 26, 2021	35.86	36.00	35.66	36.00	300	+0.53(+1.48%)
Mar 25, 2021	35.12	35.47	35.12	35.47	2,182	-0.06(-0.17%)
Mar 24, 2021	35.48	35.65	35.16	35.54	1,689	-0.06(-0.18%)
Mar 23, 2021	36.18	36.18	35.60	35.60	13,667	-1.26(-3.43%)
Mar 22, 2021	37.08	37.11	36.86	36.86	1,916	-0.19(-0.52%)
Mar 19, 2021	36.98	37.17	36.98	37.05	1,100	+0.08(+0.20%)
Mar 18, 2021	37.26	37.70	36.98	36.98	3,233	-0.77(-2.04%)
Mar 17, 2021	37.39	37.97	37.25	37.75	1,725	-0.55(-1.44%)
Mar 16, 2021	38.60	38.60	38.30	38.30	1,014	-0.09(-0.23%)
Mar 15, 2021	38.04	38.39	37.84	38.39	6,909	+0.86(+2.29%)
Mar 12, 2021	37.48	37.53	37.21	37.53	1,700	+0.05(+0.13%)
Mar 11, 2021	37.37	37.75	37.14	37.48	800	+0.43(+1.17%)
Mar 10, 2021	36.91	37.08	36.83	37.05	4,121	+0.54(+1.47%)
Mar 09, 2021	36.97	36.97	36.43	36.51	14,028	-0.39(-1.06%)
Mar 08, 2021	36.91	37.25	36.61	36.90	3,982	-0.22(-0.59%)
Mar 05, 2021	36.95	37.27	36.86	37.12	5,700	+0.12(+0.32%)
Mar 04, 2021	37.79	38.17	37.00	37.00	4,517	-0.63(-1.66%)
Mar 03, 2021	37.65	38.11	37.37	37.63	1,840	-0.12(-0.33%)
Mar 02, 2021	37.47	38.14	37.47	37.75	2,301	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.