Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.80	27.80	26.92	27.57	1,400,467	-0.05(-0.19%)
May 27, 2021	27.58	27.82	27.28	27.62	2,293,730	+0.40(+1.48%)
May 26, 2021	27.03	27.37	26.81	27.22	2,912,148	+0.15(+0.57%)
May 25, 2021	27.81	28.09	27.04	27.06	1,277,687	-0.62(-2.23%)
May 24, 2021	27.45	27.74	27.34	27.68	1,418,589	+0.32(+1.16%)
May 21, 2021	26.93	27.65	26.93	27.36	1,621,740	+0.67(+2.51%)
May 20, 2021	27.09	27.09	26.55	26.69	1,009,222	-0.29(-1.08%)
May 19, 2021	26.61	27.05	26.19	26.98	2,118,447	-0.25(-0.91%)
May 18, 2021	27.68	27.85	27.22	27.23	1,654,849	-0.44(-1.58%)
May 17, 2021	27.69	27.84	27.25	27.67	1,277,093	-0.14(-0.49%)
May 14, 2021	27.09	27.95	26.92	27.81	2,506,831	+0.93(+3.45%)
May 13, 2021	26.58	27.36	26.57	26.88	2,523,996	+0.29(+1.09%)
May 12, 2021	27.94	28.20	26.49	26.59	3,508,109	-1.13(-4.06%)
May 11, 2021	27.91	28.41	27.49	27.72	4,375,441	-0.67(-2.37%)
May 10, 2021	29.16	29.34	28.35	28.39	3,197,064	-0.48(-1.65%)
May 07, 2021	28.31	29.05	27.93	28.87	2,211,573	+0.20(+0.71%)
May 06, 2021	28.04	28.78	27.69	28.66	2,231,737	+0.74(+2.66%)
May 05, 2021	27.71	28.12	27.20	27.92	1,646,344	+0.63(+2.31%)
May 04, 2021	27.75	27.91	27.16	27.29	2,683,457	-0.61(-2.17%)
May 03, 2021	27.86	28.18	27.68	27.90	1,440,179	+0.18(+0.65%)
Apr 30, 2021	28.09	28.09	27.54	27.72	2,267,679	-0.53(-1.87%)
Apr 29, 2021	28.52	28.62	28.16	28.24	1,547,836	+0.05(+0.18%)
Apr 28, 2021	28.28	28.37	28.07	28.19	1,411,356	+0.09(+0.30%)
Apr 27, 2021	28.01	28.19	27.90	28.11	1,897,510	+0.18(+0.64%)
Apr 26, 2021	27.92	28.45	27.92	27.93	1,545,275	+0.22(+0.80%)
Apr 23, 2021	26.98	27.81	26.93	27.71	1,793,569	+0.74(+2.75%)
Apr 22, 2021	27.49	27.68	26.96	26.97	2,015,473	-0.61(-2.20%)
Apr 21, 2021	26.84	27.61	26.55	27.57	1,572,358	+0.43(+1.60%)
Apr 20, 2021	27.60	27.60	26.96	27.14	2,769,198	-0.75(-2.69%)
Apr 19, 2021	27.84	28.07	27.57	27.89	2,161,658	+0.14(+0.52%)
Apr 16, 2021	27.43	27.84	27.27	27.74	2,681,498	+0.55(+2.04%)
Apr 15, 2021	27.43	27.50	27.00	27.19	1,827,684	-0.03(-0.13%)
Apr 14, 2021	26.62	27.58	26.60	27.22	3,657,732	+0.61(+2.27%)
Apr 13, 2021	27.06	27.13	26.45	26.62	2,934,211	-0.45(-1.67%)
Apr 12, 2021	26.70	27.13	26.47	27.07	2,789,344	+0.46(+1.73%)
Apr 09, 2021	26.46	26.68	26.13	26.61	2,076,018	+0.20(+0.77%)
Apr 08, 2021	26.45	26.51	25.92	26.40	2,680,208	-0.32(-1.18%)
Apr 07, 2021	25.94	26.75	25.87	26.72	2,990,078	+0.78(+2.99%)
Apr 06, 2021	25.84	26.32	25.80	25.94	2,558,090	+0.08(+0.30%)
Apr 05, 2021	26.13	26.34	25.70	25.87	2,429,725	-0.04(-0.16%)
Apr 01, 2021	25.96	26.16	25.70	25.91	3,199,946	+0.25(+0.96%)
Mar 31, 2021	26.33	26.57	25.64	25.66	3,414,917	-0.79(-3.00%)
Mar 30, 2021	25.99	26.57	25.95	26.45	3,950,546	+0.64(+2.48%)
Mar 29, 2021	26.22	26.43	25.58	25.82	4,215,212	-0.70(-2.64%)
Mar 26, 2021	27.20	27.32	25.74	26.51	5,002,195	-0.40(-1.49%)
Mar 25, 2021	27.78	28.13	25.99	26.91	4,337,168	-0.82(-2.95%)
Mar 24, 2021	28.39	28.75	27.72	27.73	1,611,523	-0.32(-1.15%)
Mar 23, 2021	28.68	29.00	27.99	28.06	2,232,172	-0.85(-2.95%)
Mar 22, 2021	28.64	28.99	28.36	28.91	1,854,942	+0.14(+0.50%)
Mar 19, 2021	28.61	29.07	27.90	28.76	4,261,590	+0.05(+0.18%)
Mar 18, 2021	29.51	29.72	28.48	28.71	2,692,694	-0.51(-1.75%)
Mar 17, 2021	28.65	29.23	28.08	29.23	1,766,608	+0.78(+2.76%)
Mar 16, 2021	28.14	28.56	28.07	28.44	2,542,591	+0.31(+1.09%)
Mar 15, 2021	28.19	28.32	27.61	28.13	2,014,743	-0.07(-0.24%)
Mar 12, 2021	27.65	28.20	27.46	28.20	2,037,662	+0.84(+3.05%)
Mar 11, 2021	27.16	27.53	27.07	27.37	1,685,132	+0.07(+0.25%)
Mar 10, 2021	27.04	27.37	27.00	27.30	1,437,044	+0.29(+1.07%)
Mar 09, 2021	26.72	27.49	26.57	27.01	3,990,721	+0.01(+0.03%)
Mar 08, 2021	26.30	27.16	26.29	27.00	3,042,303	+0.97(+3.73%)
Mar 05, 2021	25.92	26.08	24.83	26.03	1,994,614	+0.68(+2.69%)
Mar 04, 2021	26.04	26.15	24.91	25.35	4,069,356	-0.78(-3.00%)
Mar 03, 2021	25.65	26.52	25.63	26.13	3,358,801	+0.64(+2.51%)
Mar 02, 2021	25.58	25.80	25.41	25.49	1,836,417	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.