Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.73	44.78	43.85	44.42	153,063	+0.12(+0.28%)
May 27, 2021	44.60	44.89	44.23	44.30	157,286	+0.25(+0.56%)
May 26, 2021	44.05	44.32	43.69	44.05	167,935	+0.06(+0.13%)
May 25, 2021	44.64	44.93	43.99	43.99	366,365	-0.42(-0.95%)
May 24, 2021	44.40	44.67	43.98	44.41	164,316	+0.21(+0.48%)
May 21, 2021	44.54	44.73	43.89	44.20	499,388	+0.20(+0.46%)
May 20, 2021	44.03	44.12	43.36	44.00	196,115	+0.11(+0.26%)
May 19, 2021	43.66	43.99	43.19	43.88	262,215	-0.51(-1.14%)
May 18, 2021	45.06	45.23	44.34	44.39	231,745	-0.60(-1.34%)
May 17, 2021	44.54	45.23	44.21	44.99	173,893	+0.11(+0.23%)
May 14, 2021	44.64	44.98	44.13	44.89	183,312	+0.65(+1.47%)
May 13, 2021	42.63	44.59	42.62	44.24	278,233	+1.78(+4.19%)
May 12, 2021	43.88	44.02	42.27	42.46	217,623	-1.73(-3.92%)
May 11, 2021	44.08	44.84	43.79	44.19	156,301	-0.77(-1.70%)
May 10, 2021	45.89	45.98	44.96	44.96	319,541	-0.77(-1.69%)
May 07, 2021	45.09	45.75	44.61	45.73	143,883	+0.52(+1.14%)
May 06, 2021	44.20	45.22	43.87	45.21	224,836	+1.15(+2.61%)
May 05, 2021	44.33	44.51	43.63	44.07	176,174	-0.12(-0.28%)
May 04, 2021	43.39	44.30	43.23	44.19	396,424	+0.61(+1.40%)
May 03, 2021	43.40	43.98	43.38	43.58	478,280	+0.65(+1.52%)
Apr 30, 2021	43.48	43.74	42.79	42.93	368,559	-0.83(-1.90%)
Apr 29, 2021	44.14	44.19	43.30	43.76	134,606	-0.02(-0.04%)
Apr 28, 2021	43.65	43.85	43.41	43.78	174,080	+0.04(+0.09%)
Apr 27, 2021	43.53	43.81	43.21	43.74	204,238	+0.36(+0.84%)
Apr 26, 2021	43.64	44.18	43.37	43.38	182,086	+0.04(+0.09%)
Apr 23, 2021	42.79	43.63	42.79	43.34	176,649	+0.82(+1.94%)
Apr 22, 2021	43.19	43.48	42.52	42.52	334,134	-0.54(-1.24%)
Apr 21, 2021	42.29	43.40	42.25	43.05	249,647	+0.80(+1.90%)
Apr 20, 2021	42.94	43.83	41.70	42.25	278,647	-0.45(-1.05%)
Apr 19, 2021	43.15	43.18	42.28	42.70	175,566	-0.49(-1.13%)
Apr 16, 2021	43.36	43.41	42.73	43.19	172,363	+0.31(+0.71%)
Apr 15, 2021	42.86	42.96	41.98	42.88	106,276	+0.39(+0.92%)
Apr 14, 2021	42.01	42.82	41.92	42.49	256,548	+0.58(+1.39%)
Apr 13, 2021	42.54	42.54	41.65	41.90	227,545	-0.60(-1.42%)
Apr 12, 2021	42.09	42.58	41.89	42.51	165,406	+0.41(+0.98%)
Apr 09, 2021	41.42	42.10	41.19	42.09	203,930	+0.84(+2.04%)
Apr 08, 2021	41.10	41.32	40.64	41.25	196,311	+0.25(+0.61%)
Apr 07, 2021	41.66	41.66	40.69	41.00	210,215	-0.70(-1.67%)
Apr 06, 2021	41.22	42.05	41.22	41.70	261,195	+0.35(+0.86%)
Apr 05, 2021	41.00	41.54	40.54	41.35	261,464	+0.86(+2.13%)
Apr 01, 2021	39.75	40.51	39.26	40.49	225,254	+0.93(+2.35%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,051	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.63	406,843	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,758	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,090	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.89	39.01	402,929	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.33	38.39	241,037	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,005	-1.44(-3.58%)
Mar 22, 2021	40.74	41.14	39.70	40.06	215,606	-0.74(-1.81%)
Mar 19, 2021	40.98	41.16	40.11	40.79	1,089,059	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.98	239,239	-0.80(-1.92%)
Mar 17, 2021	41.60	41.94	41.10	41.78	209,378	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,715	-0.95(-2.25%)
Mar 15, 2021	42.13	42.47	41.23	42.42	275,151	+0.04(+0.09%)
Mar 12, 2021	42.13	42.87	41.76	42.38	279,915	+0.43(+1.02%)
Mar 11, 2021	41.64	42.06	41.21	41.95	296,033	+0.72(+1.73%)
Mar 10, 2021	40.20	41.61	40.14	41.24	363,135	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.20	373,038	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,084	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.73	39.58	325,939	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,580	-1.34(-3.42%)
Mar 03, 2021	39.59	40.08	39.31	39.31	455,908	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.36	311,681	-1.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.