Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0174	0.0174	0.0174	0	-0.00(-12.56%)
May 27, 2021	0.0113	0.0199	0.0100	0.0199	152,180	+0.01(+76.11%)
May 21, 2021		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
May 19, 2021		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
May 12, 2021		0.0279	0.0279	0.0279	0	+0.01(+32.86%)
May 11, 2021	0.0195	0.0210	0.0195	0.0210	115,914	+0.01(+39.07%)
May 10, 2021	0.0151	0.0151	0.0151	0.0151	500	+0.00(+16.15%)
May 07, 2021	0.0129	0.0130	0.0129	0.0130	83,586	+0.00(+31.31%)
Apr 30, 2021		0.0099	0.0099	0.0099	0	+0.00(+1.02%)
Apr 27, 2021		0.0098	0.0098	0.0098	0	-0.00(-32.88%)
Apr 13, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Apr 06, 2021		0.0146	0.0146	0.0146	0	+0.00(+1.39%)
Apr 05, 2021		0.0144	0.0144	0.0144	50	+0.00(+0.00%)
Mar 29, 2021		0.0144	0.0144	0.0144	0	-0.00(-4.00%)
Mar 19, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2021		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Mar 08, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 03, 2021		0.0130	0.0130	0.0130	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.