Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.90	33.95	33.79	33.79	3,674	+0.77(+2.32%)
May 27, 2021	33.00	33.68	33.00	33.02	5,044	-0.45(-1.36%)
May 26, 2021	33.62	33.68	33.46	33.48	2,085	+0.67(+2.04%)
May 25, 2021	32.84	33.40	32.64	32.81	8,264	+0.11(+0.34%)
May 24, 2021	32.74	33.02	32.60	32.70	7,357	+0.04(+0.12%)
May 21, 2021	32.66	32.69	32.55	32.66	4,305	+0.49(+1.54%)
May 20, 2021	32.00	32.20	31.97	32.16	8,396	+0.68(+2.16%)
May 19, 2021	31.52	31.77	31.48	31.48	898	+0.30(+0.98%)
May 18, 2021	31.89	31.90	31.11	31.18	17,076	+0.04(+0.13%)
May 17, 2021	30.89	31.34	30.89	31.14	8,056	+0.14(+0.45%)
May 14, 2021	31.00	31.24	29.70	31.00	14,831	+0.47(+1.54%)
May 13, 2021	30.10	30.53	30.10	30.53	1,942	+0.60(+2.00%)
May 12, 2021	30.67	30.67	29.93	29.93	8,917	-0.77(-2.51%)
May 11, 2021	30.75	30.77	30.55	30.70	8,948	-0.74(-2.35%)
May 10, 2021	31.73	31.78	31.44	31.44	3,985	-0.49(-1.53%)
May 07, 2021	31.93	32.23	31.82	31.93	2,930	+1.06(+3.43%)
May 06, 2021	30.72	30.87	30.46	30.87	9,877	+0.84(+2.80%)
May 05, 2021	30.33	30.33	29.93	30.03	7,419	-0.34(-1.12%)
May 04, 2021	30.72	30.72	29.99	30.37	20,440	+1.36(+4.69%)
May 03, 2021	28.51	29.20	28.51	29.01	7,962	+0.71(+2.51%)
Apr 30, 2021	28.46	28.46	28.23	28.30	3,600	-0.41(-1.43%)
Apr 29, 2021	28.50	28.71	28.50	28.71	3,534	+0.14(+0.49%)
Apr 28, 2021	28.44	28.57	28.44	28.57	1,414	+0.03(+0.11%)
Apr 27, 2021	28.42	28.54	28.38	28.54	4,476	+0.01(+0.04%)
Apr 26, 2021	28.63	28.69	28.47	28.53	5,811	+0.06(+0.21%)
Apr 23, 2021	28.41	28.53	28.34	28.47	4,600	+0.16(+0.58%)
Apr 22, 2021	28.57	28.57	28.20	28.30	6,670	+0.25(+0.87%)
Apr 21, 2021	27.76	28.06	27.74	28.06	97,134	-0.36(-1.27%)
Apr 20, 2021	28.77	28.77	28.22	28.42	11,132	-0.28(-0.98%)
Apr 19, 2021	28.67	28.80	28.50	28.70	4,264	-0.18(-0.64%)
Apr 16, 2021	28.75	28.89	28.75	28.88	2,000	+0.76(+2.70%)
Apr 15, 2021	28.16	28.16	28.12	28.12	1,268	+0.50(+1.83%)
Apr 14, 2021	27.54	27.62	27.52	27.62	8,351	+0.03(+0.09%)
Apr 13, 2021	27.82	27.88	27.55	27.59	2,671	+0.30(+1.12%)
Apr 12, 2021	27.35	27.59	27.18	27.29	45,616	-0.29(-1.05%)
Apr 09, 2021	27.57	27.58	27.54	27.58	1,100	-1.06(-3.70%)
Apr 08, 2021	28.47	28.69	28.47	28.64	1,972	+0.35(+1.24%)
Apr 07, 2021	28.39	28.39	28.18	28.29	1,916	-0.08(-0.28%)
Apr 06, 2021	28.31	28.40	28.27	28.37	8,949	+0.82(+2.96%)
Apr 05, 2021	26.96	28.39	26.96	27.55	2,071	+0.36(+1.31%)
Apr 01, 2021	26.94	27.20	26.94	27.20	6,800	+0.27(+1.00%)
Mar 31, 2021	26.91	26.94	26.91	26.93	9,980	+0.18(+0.67%)
Mar 30, 2021	26.52	26.75	26.52	26.75	4,330	-0.25(-0.93%)
Mar 29, 2021	27.03	27.10	27.00	27.00	3,946	+0.54(+2.04%)
Mar 26, 2021	26.20	26.47	26.20	26.46	7,200	+0.37(+1.42%)
Mar 25, 2021	25.89	26.09	25.89	26.09	1,608	+0.39(+1.52%)
Mar 24, 2021	25.94	25.94	25.70	25.70	2,120	-0.58(-2.21%)
Mar 23, 2021	26.69	26.74	26.24	26.28	3,276	-0.67(-2.49%)
Mar 22, 2021	27.11	27.16	26.95	26.95	4,374	-0.21(-0.75%)
Mar 19, 2021	27.07	27.21	27.06	27.16	1,500	-0.21(-0.79%)
Mar 18, 2021	26.94	27.37	26.94	27.37	1,269	+0.79(+2.97%)
Mar 17, 2021	26.39	26.69	26.32	26.58	2,555	-0.28(-1.04%)
Mar 16, 2021	26.89	27.00	26.70	26.86	5,596	+0.73(+2.79%)
Mar 15, 2021	25.85	26.13	25.82	26.13	1,930	-0.28(-1.06%)
Mar 12, 2021	26.33	26.41	26.29	26.41	3,200	-0.50(-1.86%)
Mar 11, 2021	26.72	26.98	26.62	26.91	4,626	+1.08(+4.18%)
Mar 10, 2021	25.90	25.92	25.81	25.83	3,667	+0.01(+0.04%)
Mar 09, 2021	25.90	25.92	25.78	25.82	8,053	+1.97(+8.26%)
Mar 08, 2021	23.93	24.06	23.85	23.85	4,972	-0.51(-2.09%)
Mar 05, 2021	24.39	24.51	24.10	24.36	12,400	+0.73(+3.09%)
Mar 04, 2021	23.97	24.07	23.54	23.63	11,904	-0.58(-2.40%)
Mar 03, 2021	24.22	24.34	24.19	24.21	2,748	-0.23(-0.94%)
Mar 02, 2021	24.43	24.53	24.40	24.44	4,672	-0.59(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.