Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0125 0.0130 0.0119 0.0126 4,080,597 -0.00(-0.79%)
May 27, 2021 0.0139 0.0139 0.0120 0.0127 2,606,407 +0.00(+3.25%)
May 26, 2021 0.0128 0.0128 0.0114 0.0123 5,322,010 -0.00(-0.81%)
May 25, 2021 0.0140 0.0140 0.0123 0.0124 5,415,017 -0.00(-10.79%)
May 24, 2021 0.0129 0.0143 0.0119 0.0139 11,978,134 +0.00(+13.93%)
May 21, 2021 0.0129 0.0129 0.0110 0.0122 7,499,878 -0.00(-2.40%)
May 20, 2021 0.0130 0.0142 0.0116 0.0125 11,363,976 -0.00(-12.59%)
May 19, 2021 0.0115 0.0149 0.0105 0.0143 17,874,628 +0.00(+15.32%)
May 18, 2021 0.0139 0.0139 0.0116 0.0124 10,371,369 -0.00(-7.46%)
May 17, 2021 0.0145 0.0165 0.0106 0.0134 10,365,478 -0.00(-4.29%)
May 14, 2021 0.0165 0.0165 0.0121 0.0140 10,963,054 -0.00(-4.11%)
May 13, 2021 0.0199 0.0199 0.0140 0.0146 13,582,276 -0.00(-16.09%)
May 12, 2021 0.0240 0.0241 0.0160 0.0174 35,493,032 +0.00(+2.35%)
May 11, 2021 0.0191 0.0213 0.0151 0.0170 15,864,158 -0.00(-16.67%)
May 10, 2021 0.0255 0.0255 0.0190 0.0204 19,600,932 -0.00(-16.73%)
May 07, 2021 0.0235 0.0268 0.0200 0.0245 14,671,856 +0.00(+6.52%)
May 06, 2021 0.0300 0.0300 0.0220 0.0230 26,712,564 -0.00(-17.56%)
May 05, 2021 0.0328 0.0330 0.0266 0.0279 17,306,560 -0.00(-14.94%)
May 04, 2021 0.0280 0.0340 0.0240 0.0328 26,705,860 +0.01(+26.64%)
May 03, 2021 0.0320 0.0320 0.0245 0.0259 18,485,396 -0.00(-13.38%)
Apr 30, 2021 0.0330 0.0330 0.0285 0.0299 21,002,300 -0.00(-9.39%)
Apr 29, 2021 0.0329 0.0372 0.0311 0.0330 26,440,172 +0.00(+6.45%)
Apr 28, 2021 0.0390 0.0390 0.0262 0.0310 66,194,124 -0.01(-18.42%)
Apr 27, 2021 0.0494 0.0494 0.0318 0.0380 54,542,744 -0.00(-9.95%)
Apr 26, 2021 0.0555 0.0640 0.0401 0.0422 204,846,768 +0.00(+8.48%)
Apr 23, 2021 0.0150 0.0397 0.0142 0.0389 124,737,600 +0.02(+179.86%)
Apr 22, 2021 0.0089 0.0142 0.0089 0.0139 43,953,320 +0.00(+56.18%)
Apr 21, 2021 0.0095 0.0099 0.0086 0.0089 11,896,665 -0.00(-11.00%)
Apr 20, 2021 0.0138 0.0141 0.0091 0.0100 40,304,980 -0.00(-21.26%)
Apr 19, 2021 0.0106 0.0130 0.0106 0.0127 16,452,916 +0.00(+13.39%)
Apr 16, 2021 0.0107 0.0119 0.0105 0.0112 12,180,601 +0.00(+4.67%)
Apr 15, 2021 0.0110 0.0137 0.0100 0.0107 22,822,162 -0.00(-2.73%)
Apr 14, 2021 0.0150 0.0150 0.0100 0.0110 19,700,920 -0.00(-5.17%)
Apr 13, 2021 0.0114 0.0130 0.0105 0.0116 20,602,820 +0.00(+1.75%)
Apr 12, 2021 0.0110 0.0148 0.0097 0.0114 47,634,776 +0.00(+8.57%)
Apr 09, 2021 0.0110 0.0125 0.0102 0.0105 18,212,900 -0.00(-11.02%)
Apr 08, 2021 0.0125 0.0127 0.0100 0.0118 23,618,030 -0.00(-5.60%)
Apr 07, 2021 0.0157 0.0157 0.0101 0.0125 36,761,132 -0.00(-3.10%)
Apr 06, 2021 0.0170 0.0170 0.0120 0.0129 23,655,496 -0.00(-15.13%)
Apr 05, 2021 0.0150 0.0181 0.0139 0.0152 37,679,816 +0.00(+8.57%)
Apr 01, 2021 0.0133 0.0181 0.0115 0.0140 79,831,200 +0.00(+5.26%)
Mar 31, 2021 0.0100 0.0140 0.0080 0.0133 58,873,560 +0.00(+46.15%)
Mar 30, 2021 0.0087 0.0100 0.0080 0.0091 34,787,992 -0.00(-1.09%)
Mar 29, 2021 0.0107 0.0107 0.0080 0.0092 19,962,132 +0.00(+0.00%)
Mar 26, 2021 0.0098 0.0130 0.0090 0.0092 10,654,499 -0.00(-6.12%)
Mar 25, 2021 0.0130 0.0145 0.0090 0.0098 21,202,744 -0.00(-30.00%)
Mar 24, 2021 0.0123 0.0152 0.0123 0.0140 17,220,006 +0.00(+3.70%)
Mar 23, 2021 0.0145 0.0176 0.0119 0.0135 33,891,960 +0.00(+3.85%)
Mar 22, 2021 0.0120 0.0143 0.0098 0.0130 37,289,712 +0.00(+14.04%)
Mar 19, 2021 0.0080 0.0119 0.0077 0.0114 21,359,600 +0.00(+42.50%)
Mar 18, 2021 0.0073 0.0124 0.0060 0.0080 44,339,068 +0.00(+12.68%)
Mar 17, 2021 0.0067 0.0073 0.0060 0.0071 6,194,664 +0.00(+0.00%)
Mar 16, 2021 0.0070 0.0071 0.0066 0.0071 2,328,277 -0.00(-1.39%)
Mar 15, 2021 0.0084 0.0084 0.0070 0.0072 3,269,592 -0.00(-5.26%)
Mar 12, 2021 0.0078 0.0086 0.0075 0.0076 3,770,800 -0.00(-10.59%)
Mar 11, 2021 0.0075 0.0087 0.0075 0.0085 3,403,048 +0.00(+0.00%)
Mar 10, 2021 0.0074 0.0085 0.0071 0.0085 6,122,567 +0.00(+14.86%)
Mar 09, 2021 0.0075 0.0080 0.0070 0.0074 3,037,498 -0.00(-7.50%)
Mar 08, 2021 0.0071 0.0081 0.0070 0.0080 2,102,226 +0.00(+12.68%)
Mar 05, 2021 0.0073 0.0081 0.0067 0.0071 1,702,400 +0.00(+1.43%)
Mar 04, 2021 0.0067 0.0073 0.0060 0.0070 6,473,757 -0.00(-1.41%)
Mar 03, 2021 0.0065 0.0102 0.0065 0.0071 25,193,384 +0.00(+9.23%)
Mar 02, 2021 0.0075 0.0075 0.0061 0.0065 5,824,856 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.