Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.49	26.00	25.49	25.86	32,164	+0.44(+1.73%)
May 27, 2021	25.38	25.67	25.25	25.42	46,708	+0.40(+1.60%)
May 26, 2021	24.76	25.29	24.74	25.02	21,321	+0.47(+1.92%)
May 25, 2021	25.04	25.04	24.52	24.55	24,850	-0.50(-1.99%)
May 24, 2021	25.28	25.45	24.91	25.05	18,315	-0.50(-1.95%)
May 21, 2021	25.65	25.78	25.38	25.55	15,306	-0.07(-0.28%)
May 20, 2021	24.87	25.62	24.77	25.62	27,319	+0.76(+3.04%)
May 19, 2021	24.83	25.09	24.56	24.86	25,473	+0.03(+0.11%)
May 18, 2021	25.29	25.79	24.79	24.84	15,507	-0.60(-2.34%)
May 17, 2021	25.16	25.47	25.08	25.43	13,717	+0.05(+0.21%)
May 14, 2021	25.35	25.73	25.16	25.38	14,182	+0.15(+0.60%)
May 13, 2021	25.50	25.52	24.87	25.23	44,426	+0.44(+1.76%)
May 12, 2021	25.49	25.95	24.60	24.79	25,006	-0.65(-2.55%)
May 11, 2021	25.53	25.91	25.30	25.44	17,688	-0.12(-0.45%)
May 10, 2021	25.73	26.19	25.35	25.56	22,774	-0.04(-0.17%)
May 07, 2021	25.58	26.02	25.37	25.60	26,308	-0.06(-0.24%)
May 06, 2021	25.81	26.02	25.56	25.66	15,865	-0.02(-0.07%)
May 05, 2021	25.50	25.96	25.42	25.68	24,719	+0.39(+1.55%)
May 04, 2021	25.06	25.48	24.92	25.29	27,650	+0.24(+0.96%)
May 03, 2021	24.76	25.49	24.76	25.05	34,998	+0.59(+2.40%)
Apr 30, 2021	24.36	24.84	24.36	24.46	43,169	-0.12(-0.51%)
Apr 29, 2021	24.86	24.89	24.39	24.59	19,361	-0.07(-0.29%)
Apr 28, 2021	24.57	24.86	24.30	24.66	26,310	+0.20(+0.80%)
Apr 27, 2021	24.60	24.64	24.29	24.46	22,297	-0.07(-0.29%)
Apr 26, 2021	24.55	24.77	24.49	24.53	12,994	+0.20(+0.84%)
Apr 23, 2021	24.52	24.77	24.33	24.33	17,312	-0.10(-0.40%)
Apr 22, 2021	24.93	25.87	24.33	24.43	12,193	-0.57(-2.28%)
Apr 21, 2021	25.02	25.19	24.24	25.00	23,540	+0.17(+0.68%)
Apr 20, 2021	25.08	25.29	24.80	24.83	19,920	-0.26(-1.03%)
Apr 19, 2021	25.47	25.51	24.96	25.08	7,796	-0.22(-0.88%)
Apr 16, 2021	25.79	25.88	25.31	25.31	7,307	-0.22(-0.87%)
Apr 15, 2021	25.86	25.86	25.43	25.53	8,425	-0.05(-0.21%)
Apr 14, 2021	25.47	25.79	25.42	25.58	10,199	+0.33(+1.30%)
Apr 13, 2021	25.35	25.53	25.24	25.25	9,542	-0.30(-1.18%)
Apr 12, 2021	26.18	26.18	25.53	25.56	6,627	-0.36(-1.37%)
Apr 09, 2021	25.79	26.14	25.42	25.91	5,171	+0.32(+1.25%)
Apr 08, 2021	25.59	25.93	25.40	25.59	14,842	+0.22(+0.88%)
Apr 07, 2021	26.19	26.28	25.37	25.37	19,573	-1.10(-4.17%)
Apr 06, 2021	26.61	26.75	26.18	26.47	12,189	+0.35(+1.33%)
Apr 05, 2021	26.84	26.84	25.97	26.13	12,144	-0.46(-1.74%)
Apr 01, 2021	26.41	27.08	26.26	26.59	7,981	+0.52(+2.01%)
Mar 31, 2021	28.15	28.21	25.99	26.06	33,138	-1.38(-5.02%)
Mar 30, 2021	26.70	27.63	25.88	27.44	25,565	+1.10(+4.19%)
Mar 29, 2021	27.33	27.38	26.34	26.34	12,501	-1.17(-4.27%)
Mar 26, 2021	27.51	27.80	27.33	27.51	6,857	+0.19(+0.68%)
Mar 25, 2021	26.17	27.49	25.49	27.33	20,566	+1.41(+5.42%)
Mar 24, 2021	25.36	27.14	25.36	25.92	18,194	+0.12(+0.48%)
Mar 23, 2021	26.20	26.48	25.59	25.80	10,067	-0.71(-2.68%)
Mar 22, 2021	26.91	26.91	26.29	26.51	13,137	-1.37(-4.91%)
Mar 19, 2021	26.13	27.88	25.73	27.88	63,067	+1.44(+5.45%)
Mar 18, 2021	26.75	27.88	26.33	26.44	16,098	-0.05(-0.20%)
Mar 17, 2021	27.69	27.69	26.44	26.49	13,579	+0.07(+0.27%)
Mar 16, 2021	28.38	28.41	26.42	26.42	19,755	-2.25(-7.85%)
Mar 15, 2021	29.94	29.94	28.54	28.67	17,536	-1.12(-3.76%)
Mar 12, 2021	29.35	29.91	29.14	29.79	10,679	+0.46(+1.58%)
Mar 11, 2021	29.62	30.01	28.89	29.33	18,793	-0.15(-0.51%)
Mar 10, 2021	28.21	29.50	28.14	29.48	19,619	+1.53(+5.47%)
Mar 09, 2021	28.36	28.68	27.95	27.95	21,273	-0.46(-1.63%)
Mar 08, 2021	28.51	28.74	27.74	28.41	23,609	+0.60(+2.18%)
Mar 05, 2021	26.51	27.81	25.89	27.81	30,803	+1.65(+6.29%)
Mar 04, 2021	25.44	26.29	25.44	26.16	31,618	+0.97(+3.85%)
Mar 03, 2021	24.68	25.62	24.68	25.19	12,800	+0.71(+2.91%)
Mar 02, 2021	24.76	24.94	24.40	24.48	27,175	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.