Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
9.580
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.673
9.690
9.664
9.682
23,046
+0.00(+0.00%)
May 27, 2021
9.673
9.686
9.647
9.682
13,119
+0.01(+0.09%)
May 26, 2021
9.595
9.699
9.595
9.673
19,791
+0.05(+0.54%)
May 25, 2021
9.638
9.638
9.596
9.621
16,088
+0.01(+0.09%)
May 24, 2021
9.656
9.682
9.595
9.612
29,660
+0.02(+0.18%)
May 21, 2021
9.656
9.656
9.569
9.595
18,555
+0.03(+0.27%)
May 20, 2021
9.569
9.682
9.543
9.569
36,943
+0.07(+0.74%)
May 19, 2021
9.602
9.624
9.465
9.499
36,694
-0.14(-1.43%)
May 18, 2021
9.680
9.680
9.628
9.637
40,526
-0.02(-0.18%)
May 17, 2021
9.645
9.680
9.560
9.654
42,388
-0.01(-0.09%)
May 14, 2021
9.559
9.680
9.516
9.663
66,591
+0.16(+1.72%)
May 13, 2021
9.602
9.645
9.376
9.499
47,904
-0.06(-0.63%)
May 12, 2021
9.671
9.683
9.551
9.559
37,201
-0.16(-1.68%)
May 11, 2021
9.688
9.766
9.576
9.723
39,832
-0.04(-0.44%)
May 10, 2021
9.835
9.861
9.697
9.766
41,249
-0.01(-0.09%)
May 07, 2021
9.723
9.809
9.706
9.774
56,374
+0.07(+0.71%)
May 06, 2021
9.680
9.723
9.602
9.706
42,629
+0.04(+0.45%)
May 05, 2021
9.671
9.680
9.620
9.663
42,266
-0.01(-0.09%)
May 04, 2021
9.594
9.671
9.508
9.671
63,429
+0.03(+0.27%)
May 03, 2021
9.628
9.671
9.559
9.645
19,747
+0.02(+0.18%)
Apr 30, 2021
9.611
9.628
9.551
9.628
24,290
-0.01(-0.09%)
Apr 29, 2021
9.576
9.671
9.529
9.637
22,536
+0.11(+1.17%)
Apr 28, 2021
9.533
9.542
9.525
9.525
14,111
+0.03(+0.27%)
Apr 27, 2021
9.508
9.551
9.499
9.499
30,211
-0.05(-0.54%)
Apr 26, 2021
9.490
9.559
9.465
9.551
31,854
+0.03(+0.36%)
Apr 23, 2021
9.525
9.613
9.516
9.516
38,353
-0.04(-0.45%)
Apr 22, 2021
9.628
9.628
9.508
9.559
42,287
+0.04(+0.37%)
Apr 21, 2021
9.387
9.533
9.387
9.524
27,819
+0.09(+0.91%)
Apr 20, 2021
9.567
9.576
9.405
9.439
64,117
-0.15(-1.60%)
Apr 19, 2021
9.618
9.618
9.516
9.593
58,427
+0.00(+0.00%)
Apr 16, 2021
9.533
9.618
9.488
9.593
26,785
+0.11(+1.17%)
Apr 15, 2021
9.413
9.516
9.380
9.481
27,750
+0.08(+0.82%)
Apr 14, 2021
9.490
9.524
9.387
9.404
18,341
-0.09(-0.90%)
Apr 13, 2021
9.328
9.492
9.328
9.490
35,240
+0.13(+1.37%)
Apr 12, 2021
9.533
9.558
9.293
9.362
89,773
-0.21(-2.23%)
Apr 09, 2021
9.490
9.661
9.490
9.575
23,744
+0.09(+0.90%)
Apr 08, 2021
9.422
9.524
9.404
9.490
46,480
-0.03(-0.27%)
Apr 07, 2021
9.499
9.520
9.430
9.516
17,433
+0.05(+0.54%)
Apr 06, 2021
9.362
9.499
9.362
9.464
36,476
+0.05(+0.50%)
Apr 05, 2021
9.362
9.439
9.362
9.417
32,491
+0.12(+1.34%)
Apr 01, 2021
9.165
9.302
9.165
9.293
28,890
+0.10(+1.12%)
Mar 31, 2021
9.105
9.191
9.064
9.191
23,552
+0.17(+1.90%)
Mar 30, 2021
9.054
9.088
8.961
9.020
24,262
-0.08(-0.85%)
Mar 29, 2021
9.045
9.105
9.020
9.097
19,160
+0.08(+0.85%)
Mar 26, 2021
8.994
9.114
8.943
9.020
26,317
+0.09(+0.96%)
Mar 25, 2021
9.020
9.020
8.892
8.934
27,255
-0.05(-0.57%)
Mar 24, 2021
9.191
9.191
8.986
8.986
16,044
-0.08(-0.85%)
Mar 23, 2021
9.191
9.191
8.892
9.062
21,376
-0.08(-0.83%)
Mar 22, 2021
8.994
9.164
8.918
9.139
52,116
+0.08(+0.94%)
Mar 19, 2021
8.833
9.119
8.833
9.054
21,310
+0.19(+2.11%)
Mar 18, 2021
8.977
9.113
8.833
8.867
67,274
-0.17(-1.88%)
Mar 17, 2021
8.926
9.088
8.926
9.037
30,057
+0.05(+0.57%)
Mar 16, 2021
8.833
9.190
8.833
8.986
85,554
+0.11(+1.24%)
Mar 15, 2021
8.791
8.935
8.740
8.875
20,090
+0.07(+0.77%)
Mar 12, 2021
8.782
8.867
8.765
8.808
25,196
-0.03(-0.38%)
Mar 11, 2021
8.799
8.986
8.799
8.841
60,964
+0.05(+0.58%)
Mar 10, 2021
8.782
8.901
8.723
8.791
32,650
+0.13(+1.47%)
Mar 09, 2021
8.672
8.892
8.663
8.663
88,554
+0.01(+0.10%)
Mar 08, 2021
8.578
8.714
8.578
8.655
21,048
+0.06(+0.69%)
Mar 05, 2021
8.629
8.629
8.493
8.595
31,436
+0.01(+0.10%)
Mar 04, 2021
8.765
8.765
8.536
8.587
25,165
-0.13(-1.45%)
Mar 03, 2021
8.867
8.867
8.663
8.713
38,252
-0.11(-1.26%)
Mar 02, 2021
8.816
8.850
8.748
8.825
25,856
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.