Gree Inc (OP: GREZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2022 | 8.110 | 0 | -0.86(-9.59%) | |||
| Apr 05, 2022 | 8.970 | 0 | -0.04(-0.44%) | |||
| Apr 04, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 500 | +0.73(+8.82%) |
| Mar 24, 2022 | 8.280 | 0 | +0.09(+1.10%) | |||
| Mar 04, 2022 | 8.190 | 0 | -0.03(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.