Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
38.16
+0.27 (+0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
10.34
10.41
9.752
9.796
1,260,499
-0.58(-5.57%)
May 27, 2022
10.06
10.58
9.898
10.37
942,715
+0.12(+1.21%)
May 26, 2022
10.46
10.61
10.04
10.25
570,324
-0.22(-2.09%)
May 25, 2022
10.23
10.65
10.18
10.47
1,866,532
+0.83(+8.65%)
May 24, 2022
9.503
9.814
9.416
9.635
1,022,449
+0.36(+3.86%)
May 23, 2022
9.372
9.584
8.750
9.277
1,997,815
-0.27(-2.83%)
May 20, 2022
9.862
9.862
9.299
9.547
459,053
-0.41(-4.11%)
May 19, 2022
9.789
10.07
9.686
9.957
611,705
+0.56(+5.91%)
May 18, 2022
9.511
9.789
9.218
9.401
484,942
+0.15(+1.66%)
May 17, 2022
9.248
9.321
8.729
9.248
706,286
-0.19(-2.01%)
May 16, 2022
8.846
9.533
8.838
9.438
669,813
+0.52(+5.82%)
May 13, 2022
8.648
9.109
8.547
8.919
557,429
+0.45(+5.26%)
May 12, 2022
8.714
8.737
8.202
8.473
1,017,833
+0.18(+2.11%)
May 11, 2022
7.647
8.407
7.581
8.297
1,511,519
+1.15(+16.05%)
May 10, 2022
6.938
7.179
6.879
7.150
494,442
+0.29(+4.15%)
May 09, 2022
7.537
7.574
6.748
6.864
672,470
-0.86(-11.16%)
May 06, 2022
7.807
7.917
7.595
7.727
389,430
+0.01(+0.19%)
May 05, 2022
7.786
7.881
7.467
7.712
523,237
-0.06(-0.75%)
May 04, 2022
7.917
7.946
7.686
7.771
656,448
+0.04(+0.57%)
May 03, 2022
7.500
7.851
7.471
7.727
569,693
+0.39(+5.28%)
May 02, 2022
7.215
7.413
7.098
7.340
517,425
+0.20(+2.76%)
Apr 29, 2022
7.318
7.457
7.076
7.142
540,916
+0.01(+0.21%)
Apr 28, 2022
6.894
7.157
6.594
7.128
872,976
+0.30(+4.39%)
Apr 27, 2022
6.587
6.967
6.543
6.828
724,382
+0.29(+4.36%)
Apr 26, 2022
6.155
6.572
6.053
6.543
753,921
+0.35(+5.67%)
Apr 25, 2022
6.111
6.280
5.885
6.192
1,012,014
-0.19(-2.98%)
Apr 22, 2022
6.543
6.689
6.323
6.382
541,349
-0.08(-1.24%)
Apr 21, 2022
6.821
6.821
6.446
6.462
1,075,787
-0.43(-6.26%)
Apr 20, 2022
7.281
7.318
6.835
6.894
1,351,731
-0.50(-6.73%)
Apr 19, 2022
7.084
7.486
7.076
7.391
708,595
-0.11(-1.46%)
Apr 18, 2022
7.961
7.990
7.449
7.500
966,416
+0.42(+5.99%)
Apr 14, 2022
7.018
7.091
6.952
7.076
151,638
+0.06(+0.83%)
Apr 13, 2022
6.901
7.069
6.899
7.018
244,701
+0.08(+1.16%)
Apr 12, 2022
6.799
7.011
6.777
6.938
305,327
+0.20(+3.04%)
Apr 11, 2022
6.842
6.842
6.667
6.733
151,139
-0.07(-1.07%)
Apr 08, 2022
6.623
6.872
6.623
6.806
165,149
+0.20(+2.99%)
Apr 07, 2022
6.696
6.733
6.448
6.609
192,458
+0.15(+2.38%)
Apr 06, 2022
6.506
6.616
6.404
6.455
481,469
-0.10(-1.45%)
Apr 05, 2022
6.579
6.689
6.506
6.550
273,204
-0.04(-0.55%)
Apr 04, 2022
6.579
6.755
6.557
6.587
437,940
+0.01(+0.11%)
Apr 01, 2022
6.448
6.587
6.375
6.579
907,640
+0.10(+1.58%)
Mar 31, 2022
6.360
6.521
6.360
6.477
491,213
+0.13(+2.07%)
Mar 30, 2022
6.243
6.418
6.228
6.345
159,415
+0.21(+3.46%)
Mar 29, 2022
6.038
6.148
5.870
6.133
265,925
-0.07(-1.06%)
Mar 28, 2022
6.338
6.338
6.097
6.199
214,642
-0.14(-2.19%)
Mar 25, 2022
6.360
6.411
6.323
6.338
263,679
+0.00(+0.00%)
Mar 24, 2022
6.309
6.397
6.261
6.338
213,761
-0.04(-0.57%)
Mar 23, 2022
6.206
6.397
6.163
6.375
205,812
+0.15(+2.35%)
Mar 22, 2022
6.192
6.261
6.163
6.228
104,341
-0.08(-1.27%)
Mar 21, 2022
6.141
6.397
6.133
6.309
517,410
+0.15(+2.37%)
Mar 18, 2022
5.856
6.188
5.848
6.163
176,804
+0.10(+1.57%)
Mar 17, 2022
5.965
6.068
5.914
6.068
118,377
+0.17(+2.85%)
Mar 16, 2022
5.914
6.009
5.775
5.899
98,521
+0.12(+2.02%)
Mar 15, 2022
5.666
5.878
5.614
5.782
92,797
+0.12(+2.20%)
Mar 14, 2022
5.680
5.717
5.600
5.658
137,644
-0.01(-0.13%)
Mar 11, 2022
5.782
5.812
5.644
5.666
111,701
-0.18(-3.13%)
Mar 10, 2022
5.812
5.921
5.731
5.848
114,451
-0.01(-0.12%)
Mar 09, 2022
5.951
5.958
5.687
5.856
379,426
-0.31(-4.98%)
Mar 08, 2022
6.250
6.309
6.038
6.163
177,065
-0.07(-1.06%)
Mar 07, 2022
6.053
6.280
6.046
6.228
278,241
+0.01(+0.12%)
Mar 04, 2022
6.104
6.243
5.961
6.221
221,000
-0.04(-0.70%)
Mar 03, 2022
6.060
6.287
5.870
6.265
428,577
+0.29(+4.90%)
Mar 02, 2022
5.695
6.024
5.637
5.973
420,490
+0.45(+8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.