Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.31 15.32 15.22 15.25 53,458 -0.03(-0.18%)
May 05, 2023 15.16 15.33 15.16 15.28 95,858 +0.23(+1.56%)
May 04, 2023 15.14 15.14 15.00 15.05 93,502 -0.08(-0.56%)
May 03, 2023 15.23 15.32 15.11 15.13 116,185 -0.04(-0.25%)
May 02, 2023 15.28 15.33 15.11 15.17 129,920 -0.14(-0.92%)
May 01, 2023 15.35 15.45 15.29 15.31 140,191 +0.00(+0.00%)
Apr 28, 2023 15.44 15.44 15.15 15.31 192,583 -0.03(-0.18%)
Apr 27, 2023 15.10 15.35 15.07 15.34 107,476 +0.31(+2.06%)
Apr 26, 2023 15.00 15.16 14.98 15.03 84,219 +0.07(+0.44%)
Apr 25, 2023 15.23 15.29 14.92 14.96 127,024 -0.34(-2.21%)
Apr 24, 2023 15.36 15.42 15.22 15.30 83,942 -0.06(-0.37%)
Apr 21, 2023 15.37 15.44 15.25 15.36 67,212 +0.04(+0.28%)
Apr 20, 2023 15.32 15.41 15.27 15.31 93,802 -0.04(-0.24%)
Apr 19, 2023 15.30 15.40 15.23 15.35 92,757 -0.04(-0.24%)
Apr 18, 2023 15.36 15.43 15.33 15.39 75,191 +0.05(+0.30%)
Apr 17, 2023 15.27 15.39 15.25 15.34 97,155 +0.06(+0.37%)
Apr 14, 2023 15.26 15.37 15.22 15.29 86,577 -0.07(-0.42%)
Apr 13, 2023 15.18 15.39 15.13 15.35 88,955 +0.27(+1.79%)
Apr 12, 2023 15.28 15.28 15.05 15.08 152,526 -0.07(-0.43%)
Apr 11, 2023 15.27 15.27 15.12 15.15 134,086 -0.08(-0.55%)
Apr 10, 2023 15.09 15.23 15.02 15.23 157,255 +0.12(+0.80%)
Apr 06, 2023 15.01 15.13 14.94 15.11 104,270 +0.10(+0.68%)
Apr 05, 2023 15.14 15.14 14.97 15.01 117,614 -0.13(-0.86%)
Apr 04, 2023 15.22 15.31 15.07 15.14 139,766 -0.10(-0.67%)
Apr 03, 2023 15.33 15.33 15.15 15.24 110,522 -0.03(-0.18%)
Mar 31, 2023 15.12 15.27 15.02 15.27 129,673 +0.28(+1.86%)
Mar 30, 2023 14.91 14.99 14.87 14.99 101,175 +0.20(+1.32%)
Mar 29, 2023 14.77 14.81 14.70 14.79 137,923 +0.20(+1.40%)
Mar 28, 2023 14.71 14.71 14.54 14.59 90,833 -0.12(-0.82%)
Mar 27, 2023 14.91 14.91 14.67 14.71 123,783 -0.05(-0.32%)
Mar 24, 2023 14.81 14.83 14.66 14.75 289,540 -0.07(-0.44%)
Mar 23, 2023 14.82 15.01 14.75 14.82 138,875 +0.07(+0.44%)
Mar 22, 2023 14.85 14.97 14.75 14.75 122,114 -0.08(-0.56%)
Mar 21, 2023 14.83 14.87 14.75 14.84 74,045 +0.23(+1.56%)
Mar 20, 2023 14.68 14.69 14.56 14.61 130,946 +0.00(+0.00%)
Mar 17, 2023 14.68 14.74 14.51 14.61 114,292 -0.04(-0.25%)
Mar 16, 2023 14.23 14.69 14.23 14.65 110,323 +0.27(+1.86%)
Mar 15, 2023 14.34 14.45 14.23 14.38 151,957 -0.16(-1.08%)
Mar 14, 2023 14.48 14.63 14.37 14.54 73,284 +0.28(+1.94%)
Mar 13, 2023 14.17 14.55 14.14 14.26 217,009 -0.13(-0.90%)
Mar 10, 2023 14.57 14.69 14.33 14.39 181,010 -0.22(-1.52%)
Mar 09, 2023 15.00 15.00 14.57 14.61 199,832 -0.26(-1.74%)
Mar 08, 2023 14.86 15.01 14.80 14.87 150,389 +0.01(+0.06%)
Mar 07, 2023 15.10 15.10 14.80 14.86 183,021 -0.20(-1.35%)
Mar 06, 2023 15.26 15.26 15.02 15.06 217,420 -0.07(-0.49%)
Mar 03, 2023 14.93 15.16 14.93 15.14 61,519 +0.30(+2.06%)
Mar 02, 2023 14.78 14.86 14.68 14.83 279,067 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.