Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	35.30	35.64	34.36	34.36	64,203	+0.00(+0.00%)
May 05, 2023	33.84	34.88	33.84	34.36	159,764	+1.79(+5.49%)
May 04, 2023	33.36	34.00	32.45	32.57	101,113	-0.83(-2.50%)
May 03, 2023	33.79	34.45	33.37	33.40	92,360	-1.33(-3.84%)
May 02, 2023	37.23	37.23	34.00	34.74	135,658	-3.26(-8.58%)
May 01, 2023	37.88	38.79	37.61	38.00	79,237	-0.82(-2.10%)
Apr 28, 2023	37.48	39.29	37.26	38.81	75,681	+1.10(+2.93%)
Apr 27, 2023	37.41	37.87	36.72	37.71	42,119	+0.30(+0.80%)
Apr 26, 2023	38.25	38.60	37.08	37.41	68,418	-1.06(-2.76%)
Apr 25, 2023	39.27	39.34	38.06	38.47	59,201	-1.51(-3.78%)
Apr 24, 2023	38.55	40.35	38.55	39.98	61,548	+1.12(+2.89%)
Apr 21, 2023	39.57	39.57	38.50	38.86	74,207	-0.50(-1.26%)
Apr 20, 2023	38.98	39.36	38.40	39.36	89,542	-0.69(-1.71%)
Apr 19, 2023	39.55	40.05	39.17	40.04	45,108	-0.24(-0.59%)
Apr 18, 2023	39.78	40.47	39.43	40.28	47,768	+0.29(+0.72%)
Apr 17, 2023	40.75	40.97	39.74	39.99	111,547	-1.03(-2.52%)
Apr 14, 2023	41.17	41.35	40.55	41.03	40,490	+0.23(+0.56%)
Apr 13, 2023	40.28	41.00	40.11	40.80	41,407	+0.42(+1.03%)
Apr 12, 2023	40.76	41.00	40.22	40.38	66,024	+0.09(+0.22%)
Apr 11, 2023	39.98	40.79	39.64	40.29	141,073	+0.71(+1.78%)
Apr 10, 2023	39.16	40.44	39.16	39.59	65,435	+0.65(+1.66%)
Apr 06, 2023	40.10	40.10	38.78	38.94	72,488	-1.22(-3.04%)
Apr 05, 2023	39.28	40.16	38.61	40.16	115,954	+1.09(+2.80%)
Apr 04, 2023	40.80	40.80	38.36	39.07	104,900	-1.41(-3.49%)
Apr 03, 2023	40.25	40.97	39.90	40.48	241,604	+3.38(+9.11%)
Mar 31, 2023	36.74	37.24	36.56	37.10	133,229	+0.51(+1.39%)
Mar 30, 2023	37.00	37.00	36.27	36.59	83,052	+0.21(+0.57%)
Mar 29, 2023	36.04	36.41	35.66	36.39	203,025	+1.05(+2.98%)
Mar 28, 2023	34.01	35.66	34.01	35.33	122,822	+1.04(+3.04%)
Mar 27, 2023	33.68	34.68	33.11	34.29	119,037	+1.36(+4.14%)
Mar 24, 2023	31.39	33.12	31.23	32.93	130,303	+0.25(+0.76%)
Mar 23, 2023	33.93	34.55	32.16	32.68	83,621	-0.88(-2.64%)
Mar 22, 2023	35.18	35.35	33.56	33.56	68,049	-1.61(-4.58%)
Mar 21, 2023	34.16	35.32	34.12	35.17	268,130	+2.34(+7.11%)
Mar 20, 2023	31.53	33.25	31.53	32.84	146,147	+1.21(+3.84%)
Mar 17, 2023	32.54	32.78	31.13	31.62	91,317	-1.16(-3.55%)
Mar 16, 2023	30.85	32.84	30.43	32.79	411,239	+0.65(+2.01%)
Mar 15, 2023	33.40	33.71	31.07	32.14	307,472	-3.63(-10.14%)
Mar 14, 2023	35.19	37.38	34.66	35.77	75,741	+0.52(+1.47%)
Mar 13, 2023	34.98	36.54	33.81	35.25	104,354	-1.47(-4.01%)
Mar 10, 2023	37.76	38.75	36.37	36.72	118,333	-1.06(-2.82%)
Mar 09, 2023	39.34	40.21	37.78	37.79	81,249	-1.14(-2.94%)
Mar 08, 2023	39.47	40.26	38.23	38.93	80,763	-0.84(-2.10%)
Mar 07, 2023	40.56	40.76	39.50	39.77	70,230	-1.37(-3.34%)
Mar 06, 2023	40.65	41.16	40.34	41.14	41,642	-0.12(-0.29%)
Mar 03, 2023	39.18	41.52	39.03	41.26	66,874	+1.18(+2.95%)
Mar 02, 2023	39.24	40.35	39.05	40.07	52,258	+0.67(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.