Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.77	21.99	21.56	21.99	32,371	+0.29(+1.34%)
May 30, 2023	21.75	21.75	21.61	21.70	4,742	+0.03(+0.14%)
May 26, 2023	21.50	21.77	21.45	21.67	22,743	+0.12(+0.56%)
May 25, 2023	21.71	21.81	21.55	21.55	6,073	-0.26(-1.19%)
May 24, 2023	21.71	21.86	21.71	21.81	7,450	+0.05(+0.22%)
May 23, 2023	21.66	21.90	21.66	21.76	16,625	+0.10(+0.47%)
May 22, 2023	21.55	21.73	21.55	21.66	13,051	-0.02(-0.08%)
May 19, 2023	21.72	21.73	21.60	21.68	17,374	+0.04(+0.18%)
May 18, 2023	21.66	21.74	21.55	21.64	23,562	-0.06(-0.27%)
May 17, 2023	21.61	21.72	21.39	21.70	21,810	+0.15(+0.68%)
May 16, 2023	21.51	21.64	21.37	21.55	6,748	-0.04(-0.17%)
May 15, 2023	21.48	21.59	21.47	21.59	6,524	-0.01(-0.05%)
May 12, 2023	21.39	21.60	21.39	21.60	10,997	+0.10(+0.47%)
May 11, 2023	21.38	21.62	21.38	21.50	7,192	-0.09(-0.42%)
May 10, 2023	21.40	21.63	21.33	21.59	12,942	+0.19(+0.89%)
May 09, 2023	21.35	21.51	21.11	21.40	21,757	+0.02(+0.09%)
May 08, 2023	21.46	21.46	21.30	21.38	6,656	-0.12(-0.56%)
May 05, 2023	21.52	21.53	21.45	21.50	11,965	-0.05(-0.23%)
May 04, 2023	21.67	21.78	21.46	21.55	10,144	-0.15(-0.69%)
May 03, 2023	21.66	21.71	21.61	21.70	7,104	+0.05(+0.23%)
May 02, 2023	21.58	21.67	21.42	21.65	11,744	+0.18(+0.84%)
May 01, 2023	21.78	21.82	21.47	21.47	8,222	-0.28(-1.29%)
Apr 28, 2023	21.65	21.83	21.51	21.75	23,191	+0.14(+0.65%)
Apr 27, 2023	21.71	21.71	21.48	21.61	4,222	+0.02(+0.09%)
Apr 26, 2023	21.60	21.72	21.45	21.59	8,972	+0.11(+0.51%)
Apr 25, 2023	21.58	21.77	21.48	21.48	14,754	-0.16(-0.76%)
Apr 24, 2023	21.62	21.76	21.60	21.64	12,378	+0.00(+0.02%)
Apr 21, 2023	21.55	21.64	21.43	21.64	12,127	+0.12(+0.56%)
Apr 20, 2023	21.42	21.58	21.42	21.52	17,658	+0.07(+0.33%)
Apr 19, 2023	21.40	21.46	21.34	21.45	9,153	+0.03(+0.13%)
Apr 18, 2023	21.39	21.42	21.39	21.42	5,167	-0.03(-0.14%)
Apr 17, 2023	21.52	21.52	21.37	21.45	10,697	+0.07(+0.33%)
Apr 14, 2023	21.51	21.51	21.34	21.38	24,599	-0.13(-0.60%)
Apr 13, 2023	21.45	21.54	21.45	21.51	17,220	-0.04(-0.19%)
Apr 12, 2023	21.53	21.60	21.48	21.55	7,067	+0.05(+0.23%)
Apr 11, 2023	21.50	21.62	21.40	21.50	14,975	+0.02(+0.09%)
Apr 10, 2023	21.48	21.54	21.28	21.48	14,314	-0.04(-0.19%)
Apr 06, 2023	21.51	21.54	21.40	21.52	25,382	+0.01(+0.05%)
Apr 05, 2023	21.40	21.57	21.40	21.51	12,063	+0.01(+0.05%)
Apr 04, 2023	21.40	21.50	21.39	21.50	12,617	+0.05(+0.26%)
Apr 03, 2023	21.25	21.52	21.25	21.45	44,155	+0.29(+1.35%)
Mar 31, 2023	21.52	21.78	21.13	21.16	103,405	-0.21(-0.98%)
Mar 30, 2023	21.31	21.50	21.21	21.37	14,290	+0.00(+0.00%)
Mar 29, 2023	21.52	21.64	21.29	21.37	14,916	-0.02(-0.09%)
Mar 28, 2023	21.41	21.53	21.26	21.39	12,022	-0.09(-0.42%)
Mar 27, 2023	21.47	21.54	21.38	21.48	4,693	-0.20(-0.92%)
Mar 24, 2023	21.54	21.78	21.46	21.68	4,714	+0.05(+0.25%)
Mar 23, 2023	21.86	21.87	21.44	21.62	12,283	+0.20(+0.96%)
Mar 22, 2023	21.32	21.59	21.32	21.42	8,006	+0.04(+0.19%)
Mar 21, 2023	21.38	21.65	21.35	21.38	9,256	-0.13(-0.60%)
Mar 20, 2023	21.52	21.67	21.33	21.51	6,453	+0.00(+0.00%)
Mar 17, 2023	21.43	21.83	21.28	21.51	18,789	-0.03(-0.14%)
Mar 16, 2023	21.31	21.54	21.30	21.54	9,543	+0.28(+1.32%)
Mar 15, 2023	21.09	21.30	21.09	21.26	10,610	+0.08(+0.38%)
Mar 14, 2023	21.22	21.32	20.95	21.18	22,355	-0.16(-0.75%)
Mar 13, 2023	20.92	21.48	20.92	21.34	3,050	+0.28(+1.33%)
Mar 10, 2023	20.98	21.25	20.95	21.06	17,898	+0.11(+0.53%)
Mar 09, 2023	21.30	21.30	20.95	20.95	16,970	-0.27(-1.27%)
Mar 08, 2023	21.38	21.42	21.01	21.22	6,383	-0.12(-0.56%)
Mar 07, 2023	21.29	21.48	21.29	21.34	20,842	-0.01(-0.05%)
Mar 06, 2023	21.23	21.48	21.23	21.35	5,145	+0.00(+0.00%)
Mar 03, 2023	21.21	21.38	21.00	21.35	7,214	+0.29(+1.38%)
Mar 02, 2023	21.21	21.38	21.01	21.06	12,887	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.