Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthier Choices Management Corp
(OP:
HCMC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0001
0.0001
0.0001
0.0001
193,409,664
+0.00(+0.00%)
May 30, 2023
0.0001
0.0001
0.0001
0.0001
193,885,824
+0.00(+0.00%)
May 26, 2023
0.0001
0.0001
0.0001
0.0001
110,969,968
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
135,516,768
+0.00(+0.00%)
May 24, 2023
0.0001
0.0001
0.0001
0.0001
235,306,848
+0.00(+0.00%)
May 23, 2023
0.0001
0.0001
0.0001
0.0001
244,400,576
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
172,333,392
+0.00(+0.00%)
May 19, 2023
0.0001
0.0001
0.0001
0.0001
138,295,328
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
150,158,064
+0.00(+0.00%)
May 17, 2023
0.0001
0.0001
0.0001
0.0001
269,418,432
+0.00(+0.00%)
May 16, 2023
0.0001
0.0001
0.0001
0.0001
293,130,624
+0.00(+0.00%)
May 15, 2023
0.0001
0.0001
0.0001
0.0001
243,787,104
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
133,173,704
+0.00(+0.00%)
May 11, 2023
0.0001
0.0001
0.0001
0.0001
211,387,216
+0.00(+0.00%)
May 10, 2023
0.0001
0.0001
0.0001
0.0001
274,310,176
+0.00(+0.00%)
May 09, 2023
0.0001
0.0001
0.0001
0.0001
315,265,600
+0.00(+0.00%)
May 08, 2023
0.0001
0.0001
0.0001
0.0001
159,329,216
+0.00(+0.00%)
May 05, 2023
0.0001
0.0001
0.0001
0.0001
112,400,024
+0.00(+0.00%)
May 04, 2023
0.0001
0.0001
0.0001
0.0001
171,487,600
+0.00(+0.00%)
May 03, 2023
0.0001
0.0001
0.0001
0.0001
215,320,224
+0.00(+0.00%)
May 02, 2023
0.0001
0.0001
0.0001
0.0001
287,724,736
+0.00(+0.00%)
May 01, 2023
0.0001
0.0001
0.0001
0.0001
547,282,752
+0.00(+0.00%)
Apr 28, 2023
0.0001
0.0001
0.0001
0.0001
229,228,016
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0001
0.0001
0.0001
673,189,632
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0001
0.0001
0.0001
1,019,140,480
+0.00(+0.00%)
Apr 25, 2023
0.0001
0.0001
0.0001
0.0001
967,776,384
+0.00(+0.00%)
Apr 24, 2023
0.0001
0.0001
0.0001
0.0001
1,449,997,440
+0.00(+0.00%)
Apr 21, 2023
0.0001
0.0001
0.0001
0.0001
2,053,360,768
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0001
0.0001
0.0001
1,378,358,144
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0001
0.0001
0.0001
1,529,558,784
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0001
165,644,880
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0001
3,590,024,704
-0.00(-50.00%)
Apr 14, 2023
0.0002
0.0002
0.0001
0.0002
1,648,322,048
+0.00(+0.00%)
Apr 13, 2023
0.0002
0.0002
0.0001
0.0002
1,189,970,944
+0.00(+100.00%)
Apr 12, 2023
0.0001
0.0002
0.0001
0.0001
2,961,697,024
+0.00(+0.00%)
Apr 11, 2023
0.0002
0.0002
0.0001
0.0001
510,002,336
-0.00(-50.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
1,554,551,808
+0.00(+100.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0001
194,840,720
+0.00(+0.00%)
Apr 05, 2023
0.0002
0.0002
0.0001
0.0001
1,003,252,608
+0.00(+0.00%)
Apr 04, 2023
0.0002
0.0002
0.0001
0.0001
678,048,960
-0.00(-50.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0002
476,840,000
+0.00(+100.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0001
4,159,076,352
-0.00(-50.00%)
Mar 30, 2023
0.0001
0.0002
0.0001
0.0002
369,799,584
+0.00(+100.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
363,843,168
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
489,319,360
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0001
711,519,616
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0001
0.0001
583,457,920
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
1,293,276,032
+0.00(+100.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0001
273,752,768
+0.00(+0.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0001
410,064,160
-0.00(-50.00%)
Mar 20, 2023
0.0001
0.0002
0.0001
0.0002
1,144,409,472
+0.00(+100.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0001
260,339,600
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0001
0.0001
137,353,328
-0.00(-50.00%)
Mar 15, 2023
0.0001
0.0002
0.0001
0.0002
3,204,290,304
+0.00(+100.00%)
Mar 14, 2023
0.0001
0.0002
0.0001
0.0001
163,185,248
-0.00(-50.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
278,208,768
+0.00(+100.00%)
Mar 10, 2023
0.0001
0.0002
0.0001
0.0001
1,457,620,864
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
701,676,480
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
436,976,704
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
515,689,312
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
988,924,672
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
2,961,527,808
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
1,202,052,992
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.