Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
7.122
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.350
7.420
7.350
7.350
90,349
+0.01(+0.14%)
May 05, 2023
7.300
7.380
7.247
7.340
77,574
+0.11(+1.52%)
May 04, 2023
7.160
7.250
7.140
7.230
141,084
+0.01(+0.07%)
May 03, 2023
7.220
7.380
7.200
7.225
96,635
+0.05(+0.77%)
May 02, 2023
7.210
7.320
7.150
7.170
110,248
-0.15(-2.05%)
May 01, 2023
7.260
7.490
7.260
7.320
125,561
+0.06(+0.83%)
Apr 28, 2023
7.080
7.282
7.080
7.260
49,736
+0.02(+0.28%)
Apr 27, 2023
7.180
7.400
7.180
7.240
83,791
+0.19(+2.70%)
Apr 26, 2023
7.310
7.310
7.050
7.050
155,159
-0.02(-0.28%)
Apr 25, 2023
7.360
7.360
7.070
7.070
81,447
-0.18(-2.46%)
Apr 24, 2023
7.330
7.330
7.154
7.248
93,888
+0.05(+0.67%)
Apr 21, 2023
7.290
7.290
7.150
7.200
40,434
-0.11(-1.50%)
Apr 20, 2023
7.350
7.410
7.300
7.310
97,766
-0.10(-1.35%)
Apr 19, 2023
7.450
7.480
7.350
7.410
54,503
-0.06(-0.80%)
Apr 18, 2023
7.500
7.500
7.440
7.470
50,775
+0.04(+0.54%)
Apr 17, 2023
7.370
7.500
7.370
7.430
83,165
+0.06(+0.81%)
Apr 14, 2023
7.510
7.550
7.330
7.370
82,005
-0.14(-1.86%)
Apr 13, 2023
7.458
7.540
7.430
7.510
33,583
-0.08(-1.05%)
Apr 12, 2023
7.650
7.650
7.540
7.590
40,040
+0.01(+0.20%)
Apr 11, 2023
7.620
7.620
7.530
7.575
105,532
+0.17(+2.23%)
Apr 10, 2023
7.220
7.410
7.215
7.410
70,426
+0.02(+0.27%)
Apr 06, 2023
7.280
7.470
7.280
7.390
76,180
-0.18(-2.38%)
Apr 05, 2023
7.620
7.670
7.540
7.570
132,056
-0.11(-1.43%)
Apr 04, 2023
7.790
7.790
7.603
7.680
30,685
+0.01(+0.10%)
Apr 03, 2023
7.530
7.800
7.530
7.672
52,948
+0.10(+1.35%)
Mar 31, 2023
7.719
7.719
7.480
7.570
40,787
+0.12(+1.56%)
Mar 30, 2023
7.400
7.484
7.400
7.454
140,141
+0.07(+1.00%)
Mar 29, 2023
7.350
7.420
7.350
7.380
40,522
+0.05(+0.68%)
Mar 28, 2023
7.160
7.405
7.160
7.330
75,453
-0.06(-0.81%)
Mar 27, 2023
7.360
7.440
7.330
7.390
42,494
+0.04(+0.54%)
Mar 24, 2023
7.300
7.360
7.284
7.350
57,223
-0.02(-0.27%)
Mar 23, 2023
7.410
7.466
7.320
7.370
82,402
+0.15(+2.07%)
Mar 22, 2023
7.380
7.380
7.220
7.221
44,249
+0.10(+1.41%)
Mar 21, 2023
7.190
7.190
7.120
7.120
47,860
+0.01(+0.14%)
Mar 20, 2023
7.098
7.162
7.040
7.110
88,040
+0.08(+1.14%)
Mar 17, 2023
7.220
7.220
6.880
7.030
62,248
-0.10(-1.40%)
Mar 16, 2023
6.850
7.170
6.850
7.130
82,369
+0.18(+2.59%)
Mar 15, 2023
7.090
7.090
6.890
6.950
96,325
-0.21(-2.93%)
Mar 14, 2023
7.228
7.280
7.020
7.160
111,550
-0.30(-4.02%)
Mar 13, 2023
7.470
7.600
7.400
7.460
120,067
-0.22(-2.86%)
Mar 10, 2023
7.750
7.800
7.630
7.680
134,175
-0.28(-3.52%)
Mar 09, 2023
8.236
8.236
7.930
7.960
52,717
-0.06(-0.75%)
Mar 08, 2023
8.020
8.100
7.980
8.020
77,634
-0.18(-2.20%)
Mar 07, 2023
8.300
8.330
8.150
8.200
123,246
+0.04(+0.49%)
Mar 06, 2023
7.950
8.250
7.950
8.160
48,273
+0.04(+0.55%)
Mar 03, 2023
7.920
8.145
7.890
8.115
38,257
+0.19(+2.33%)
Mar 02, 2023
7.750
7.930
7.750
7.930
50,423
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.