Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.19	13.19	13.06	13.15	519,714	-0.06(-0.47%)
May 30, 2023	13.19	13.22	13.14	13.21	403,475	+0.09(+0.68%)
May 26, 2023	13.01	13.16	13.01	13.12	348,975	+0.11(+0.82%)
May 25, 2023	13.04	13.06	12.94	13.02	134,348	-0.03(-0.21%)
May 24, 2023	13.05	13.08	12.92	13.04	284,436	-0.06(-0.48%)
May 23, 2023	13.10	13.21	13.10	13.10	247,691	+0.00(+0.00%)
May 22, 2023	13.12	13.14	13.03	13.10	332,087	+0.01(+0.07%)
May 19, 2023	13.03	13.14	13.00	13.10	454,097	+0.12(+0.90%)
May 18, 2023	12.89	12.98	12.85	12.98	332,415	+0.07(+0.55%)
May 17, 2023	12.79	12.92	12.73	12.91	293,734	+0.19(+1.48%)
May 16, 2023	12.84	12.87	12.71	12.72	306,278	-0.14(-1.11%)
May 15, 2023	12.78	12.89	12.77	12.86	374,961	+0.12(+0.91%)
May 12, 2023	12.83	12.88	12.72	12.75	148,733	-0.05(-0.42%)
May 11, 2023	12.80	12.84	12.70	12.80	374,718	-0.03(-0.21%)
May 10, 2023	12.85	12.90	12.72	12.83	285,586	+0.05(+0.42%)
May 09, 2023	12.85	12.87	12.68	12.77	225,522	-0.11(-0.83%)
May 08, 2023	12.79	12.91	12.77	12.88	220,924	+0.13(+0.98%)
May 05, 2023	12.55	12.82	12.55	12.76	465,894	+0.38(+3.11%)
May 04, 2023	12.59	12.63	12.31	12.37	388,096	-0.30(-2.40%)
May 03, 2023	12.70	12.82	12.65	12.68	263,953	+0.03(+0.21%)
May 02, 2023	12.86	12.86	12.48	12.65	801,772	-0.26(-2.01%)
May 01, 2023	13.02	13.06	12.88	12.91	188,803	-0.12(-0.89%)
Apr 28, 2023	12.88	13.05	12.88	13.02	279,695	+0.13(+1.04%)
Apr 27, 2023	12.70	12.92	12.70	12.89	475,660	+0.21(+1.62%)
Apr 26, 2023	12.77	12.85	12.64	12.68	297,340	-0.09(-0.70%)
Apr 25, 2023	12.89	12.96	12.77	12.77	446,531	-0.19(-1.45%)
Apr 24, 2023	12.90	13.00	12.85	12.96	519,640	+0.07(+0.56%)
Apr 21, 2023	12.83	12.89	12.76	12.89	289,654	+0.08(+0.63%)
Apr 20, 2023	12.93	12.95	12.76	12.81	523,605	-0.17(-1.31%)
Apr 19, 2023	12.81	13.00	12.78	12.98	480,135	+0.14(+1.11%)
Apr 18, 2023	13.04	13.04	12.79	12.84	513,379	-0.21(-1.58%)
Apr 17, 2023	12.93	13.04	12.86	13.04	267,023	+0.13(+1.04%)
Apr 14, 2023	13.03	13.13	12.87	12.91	259,525	-0.10(-0.76%)
Apr 13, 2023	12.85	13.02	12.80	13.01	255,587	+0.18(+1.39%)
Apr 12, 2023	12.78	12.89	12.78	12.83	240,510	+0.13(+0.99%)
Apr 11, 2023	12.62	12.76	12.62	12.70	456,932	+0.11(+0.85%)
Apr 10, 2023	12.72	12.77	12.44	12.59	477,558	-0.13(-0.99%)
Apr 06, 2023	12.64	12.73	12.63	12.72	302,237	+0.13(+0.99%)
Apr 05, 2023	12.67	12.74	12.58	12.59	585,047	-0.14(-1.12%)
Apr 04, 2023	12.89	12.89	12.65	12.74	456,178	-0.12(-0.90%)
Apr 03, 2023	12.90	13.01	12.80	12.85	523,911	-0.02(-0.17%)
Mar 31, 2023	12.89	12.96	12.84	12.88	281,080	+0.09(+0.68%)
Mar 30, 2023	12.81	12.86	12.74	12.79	357,639	+0.06(+0.48%)
Mar 29, 2023	12.72	12.76	12.66	12.73	315,698	+0.06(+0.48%)
Mar 28, 2023	12.62	12.69	12.62	12.67	461,644	+0.00(+0.00%)
Mar 27, 2023	12.63	12.69	12.56	12.67	670,781	+0.17(+1.32%)
Mar 24, 2023	12.24	12.51	12.16	12.50	605,535	+0.19(+1.55%)
Mar 23, 2023	12.47	12.61	12.29	12.31	469,187	-0.07(-0.56%)
Mar 22, 2023	12.68	12.70	12.38	12.38	640,763	-0.23(-1.86%)
Mar 21, 2023	12.48	12.68	12.48	12.62	534,212	+0.32(+2.61%)
Mar 20, 2023	12.31	12.50	12.24	12.29	564,218	+0.09(+0.71%)
Mar 17, 2023	12.37	12.41	12.16	12.21	584,432	-0.23(-1.82%)
Mar 16, 2023	12.16	12.53	12.03	12.43	554,184	+0.21(+1.70%)
Mar 15, 2023	12.23	12.36	12.13	12.23	582,280	-0.25(-2.02%)
Mar 14, 2023	12.49	12.64	12.37	12.48	521,143	+0.33(+2.72%)
Mar 13, 2023	12.01	12.35	11.75	12.15	988,358	-0.08(-0.64%)
Mar 10, 2023	12.79	12.79	12.15	12.23	1,198,570	-0.59(-4.61%)
Mar 09, 2023	13.38	13.38	12.81	12.82	400,348	-0.57(-4.28%)
Mar 08, 2023	13.42	13.42	13.33	13.39	228,583	+0.03(+0.26%)
Mar 07, 2023	13.57	13.57	13.33	13.35	459,169	-0.23(-1.72%)
Mar 06, 2023	13.61	13.67	13.57	13.59	314,786	+0.02(+0.13%)
Mar 03, 2023	13.55	13.60	13.52	13.57	394,971	+0.07(+0.51%)
Mar 02, 2023	13.41	13.50	13.38	13.50	490,675	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.