Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Technologies InternationalInc
(OP:
WTII
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0011
0.0011
0.0009
0.0009
156,460
-0.00(-10.00%)
May 28, 2024
0.0010
0.0011
0.0010
0.0010
1,940,679
+0.00(+0.00%)
May 24, 2024
0.0011
0.0012
0.0008
0.0010
12,197,139
+0.00(+0.00%)
May 23, 2024
0.0011
0.0011
0.0010
0.0010
1,613,553
-0.00(-9.09%)
May 22, 2024
0.0009
0.0011
0.0009
0.0011
5,682,729
+0.00(+10.00%)
May 21, 2024
0.0009
0.0010
0.0009
0.0010
882,200
+0.00(+11.11%)
May 20, 2024
0.0008
0.0009
0.0008
0.0009
779,050
+0.00(+0.00%)
May 17, 2024
0.0009
0.0009
0.0008
0.0009
1,369,062
+0.00(+12.50%)
May 16, 2024
0.0010
0.0010
0.0007
0.0008
7,722,594
-0.00(-20.00%)
May 15, 2024
0.0011
0.0011
0.0009
0.0010
2,272,006
+0.00(+0.00%)
May 14, 2024
0.0009
0.0010
0.0009
0.0010
31,029
+0.00(+0.00%)
May 13, 2024
0.0009
0.0010
0.0009
0.0010
46,062
+0.00(+0.00%)
May 10, 2024
0.0010
0.0011
0.0010
0.0010
1,595,802
+0.00(+0.00%)
May 09, 2024
0.0010
0.0011
0.0010
0.0010
1,789,045
-0.00(-9.09%)
May 08, 2024
0.0011
0.0011
0.0011
0.0011
112,435
-0.00(-8.33%)
May 07, 2024
0.0010
0.0012
0.0010
0.0012
7,107
+0.00(+20.00%)
May 06, 2024
0.0011
0.0011
0.0010
0.0010
222,280
-0.00(-9.09%)
May 03, 2024
0.0012
0.0012
0.0010
0.0011
873,000
+0.00(+0.00%)
May 02, 2024
0.0012
0.0012
0.0011
0.0011
1,074,380
-0.00(-8.33%)
May 01, 2024
0.0011
0.0012
0.0011
0.0012
832,000
+0.00(+0.00%)
Apr 30, 2024
0.0010
0.0012
0.0010
0.0012
269,926
+0.00(+9.09%)
Apr 29, 2024
0.0011
0.0012
0.0010
0.0011
983,748
+0.00(+0.00%)
Apr 26, 2024
0.0012
0.0012
0.0011
0.0011
110,888
+0.00(+0.00%)
Apr 25, 2024
0.0012
0.0013
0.0011
0.0011
2,684,451
-0.00(-8.33%)
Apr 24, 2024
0.0013
0.0013
0.0012
0.0012
1,194,942
-0.00(-7.69%)
Apr 23, 2024
0.0014
0.0014
0.0013
0.0013
3,795,550
-0.00(-7.14%)
Apr 22, 2024
0.0014
0.0015
0.0014
0.0014
872,319
-0.00(-6.67%)
Apr 19, 2024
0.0015
0.0015
0.0014
0.0015
1,830,612
+0.00(+0.00%)
Apr 18, 2024
0.0015
0.0016
0.0014
0.0015
14,300,806
+0.00(+0.00%)
Apr 17, 2024
0.0016
0.0016
0.0015
0.0015
621,270
+0.00(+0.00%)
Apr 16, 2024
0.0019
0.0019
0.0015
0.0015
2,970,002
-0.00(-16.67%)
Apr 15, 2024
0.0017
0.0019
0.0017
0.0018
2,594,310
-0.00(-5.26%)
Apr 12, 2024
0.0017
0.0019
0.0017
0.0019
5,952,761
+0.00(+11.76%)
Apr 11, 2024
0.0015
0.0018
0.0015
0.0017
6,990,155
+0.00(+13.33%)
Apr 10, 2024
0.0015
0.0015
0.0015
0.0015
85,102
+0.00(+0.00%)
Apr 09, 2024
0.0014
0.0015
0.0014
0.0015
1,162,759
+0.00(+7.14%)
Apr 08, 2024
0.0013
0.0014
0.0013
0.0014
425,029
+0.00(+0.00%)
Apr 05, 2024
0.0015
0.0018
0.0014
0.0014
11,116,202
-0.00(-12.50%)
Apr 04, 2024
0.0013
0.0017
0.0013
0.0016
6,869,095
+0.00(+14.29%)
Apr 03, 2024
0.0013
0.0014
0.0013
0.0014
401,493
+0.00(+7.69%)
Apr 02, 2024
0.0014
0.0015
0.0013
0.0013
703,492
-0.00(-13.33%)
Apr 01, 2024
0.0016
0.0016
0.0014
0.0015
1,594,034
+0.00(+0.00%)
Mar 28, 2024
0.0015
0.0015
0.0015
0.0015
91,250
+0.00(+0.00%)
Mar 27, 2024
0.0015
0.0016
0.0015
0.0015
1,189,692
+0.00(+0.00%)
Mar 26, 2024
0.0016
0.0016
0.0014
0.0015
1,053,119
-0.00(-6.25%)
Mar 25, 2024
0.0017
0.0017
0.0015
0.0016
888,625
+0.00(+0.00%)
Mar 22, 2024
0.0017
0.0017
0.0016
0.0016
796,838
+0.00(+0.00%)
Mar 21, 2024
0.0017
0.0017
0.0016
0.0016
496,050
+0.00(+0.00%)
Mar 20, 2024
0.0016
0.0017
0.0016
0.0016
3,721,761
+0.00(+0.00%)
Mar 19, 2024
0.0016
0.0016
0.0016
0.0016
14,345
-0.00(-5.88%)
Mar 18, 2024
0.0016
0.0017
0.0016
0.0017
620,281
+0.00(+6.25%)
Mar 15, 2024
0.0016
0.0016
0.0014
0.0016
853,147
+0.00(+0.00%)
Mar 14, 2024
0.0017
0.0018
0.0016
0.0016
1,793,125
-0.00(-5.88%)
Mar 13, 2024
0.0017
0.0018
0.0017
0.0017
3,027,001
+0.00(+6.25%)
Mar 12, 2024
0.0017
0.0017
0.0016
0.0016
2,067,130
-0.00(-5.88%)
Mar 11, 2024
0.0018
0.0020
0.0016
0.0017
3,842,500
-0.00(-5.56%)
Mar 08, 2024
0.0017
0.0019
0.0016
0.0018
2,315,320
+0.00(+12.50%)
Mar 07, 2024
0.0017
0.0017
0.0016
0.0016
985,269
-0.00(-5.88%)
Mar 06, 2024
0.0016
0.0017
0.0015
0.0017
500,952
+0.00(+6.25%)
Mar 05, 2024
0.0017
0.0017
0.0015
0.0016
1,858,705
+0.00(+0.00%)
Mar 04, 2024
0.0016
0.0018
0.0014
0.0016
6,963,663
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.