Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.60	20.72	20.54	20.57	51,814	+0.12(+0.57%)
Jun 29, 2016	20.58	20.67	20.45	20.45	37,480	-0.17(-0.83%)
Jun 28, 2016	20.47	20.65	20.47	20.63	26,560	+0.23(+1.12%)
Jun 27, 2016	20.43	20.52	20.27	20.40	56,458	+0.24(+1.18%)
Jun 24, 2016	20.13	20.34	20.06	20.16	47,268	+0.17(+0.85%)
Jun 23, 2016	20.04	20.09	19.99	19.99	39,462	-0.07(-0.36%)
Jun 22, 2016	20.10	20.12	20.04	20.06	74,951	-0.06(-0.32%)
Jun 21, 2016	20.13	20.20	20.08	20.12	22,734	-0.01(-0.05%)
Jun 20, 2016	20.08	20.22	20.08	20.13	12,998	-0.04(-0.19%)
Jun 17, 2016	20.25	20.25	20.13	20.17	23,854	-0.04(-0.20%)
Jun 16, 2016	20.25	20.32	20.17	20.21	53,719	+0.06(+0.31%)
Jun 15, 2016	20.16	20.32	20.15	20.15	52,042	-0.01(-0.07%)
Jun 14, 2016	20.23	20.23	20.15	20.16	22,574	-0.00(-0.02%)
Jun 13, 2016	20.20	20.25	20.13	20.17	45,485	-0.02(-0.10%)
Jun 10, 2016	20.24	20.31	20.15	20.19	56,458	+0.00(+0.00%)
Jun 09, 2016	20.23	20.25	20.16	20.19	38,102	+0.08(+0.39%)
Jun 08, 2016	20.03	20.12	20.03	20.11	16,900	+0.10(+0.49%)
Jun 07, 2016	19.98	20.05	19.95	20.01	34,364	+0.05(+0.24%)
Jun 06, 2016	20.05	20.05	19.92	19.96	55,770	-0.05(-0.24%)
Jun 03, 2016	19.96	20.03	19.91	20.01	19,935	+0.15(+0.74%)
Jun 02, 2016	19.76	19.89	19.76	19.87	46,705	+0.14(+0.72%)
Jun 01, 2016	19.72	19.82	19.60	19.72	65,264	+0.06(+0.32%)
May 31, 2016	19.59	19.69	19.44	19.66	62,734	+0.08(+0.41%)
May 27, 2016	19.61	19.58	19.58	19.58	56,009	+0.04(+0.20%)
May 26, 2016	19.59	19.72	19.52	19.54	68,712	+0.09(+0.47%)
May 25, 2016	19.50	19.60	19.43	19.45	52,350	-0.02(-0.12%)
May 24, 2016	19.60	19.63	19.35	19.47	252,986	-0.16(-0.79%)
May 23, 2016	19.57	19.71	19.57	19.63	179,157	+0.02(+0.10%)
May 20, 2016	19.58	19.76	19.54	19.61	49,026	+0.04(+0.18%)
May 19, 2016	19.62	19.62	19.54	19.57	98,994	-0.06(-0.30%)
May 18, 2016	19.77	19.79	19.56	19.63	33,018	-0.21(-1.05%)
May 17, 2016	19.82	19.89	19.77	19.84	60,809	+0.00(+0.02%)
May 16, 2016	19.89	19.90	19.78	19.84	90,071	-0.10(-0.49%)
May 13, 2016	19.95	20.01	19.90	19.94	37,561	+0.04(+0.20%)
May 12, 2016	19.86	19.90	19.84	19.90	21,312	-0.02(-0.10%)
May 11, 2016	19.88	19.99	19.80	19.92	38,388	+0.04(+0.20%)
May 10, 2016	19.86	19.91	19.80	19.88	54,882	+0.02(+0.12%)
May 09, 2016	19.83	19.91	19.83	19.85	16,230	-0.02(-0.10%)
May 06, 2016	19.86	19.88	19.82	19.87	33,595	-0.06(-0.32%)
May 05, 2016	19.81	19.94	19.79	19.94	22,764	+0.09(+0.44%)
May 04, 2016	19.82	19.85	19.64	19.85	27,658	+0.03(+0.15%)
May 03, 2016	19.78	19.86	19.74	19.82	29,223	+0.19(+0.96%)
May 02, 2016	19.75	19.75	19.59	19.63	60,675	-0.17(-0.87%)
Apr 29, 2016	19.70	19.82	19.68	19.80	21,858	+0.01(+0.06%)
Apr 28, 2016	19.62	19.82	19.62	19.79	44,622	+0.12(+0.63%)
Apr 27, 2016	19.57	19.67	19.57	19.67	26,884	+0.16(+0.84%)
Apr 26, 2016	19.59	19.60	19.49	19.50	26,384	-0.06(-0.31%)
Apr 25, 2016	19.57	19.65	19.51	19.56	22,400	-0.10(-0.52%)
Apr 22, 2016	19.61	19.68	19.56	19.67	61,645	+0.09(+0.45%)
Apr 21, 2016	19.52	19.58	19.46	19.58	27,219	-0.06(-0.32%)
Apr 20, 2016	19.67	19.75	19.62	19.64	62,536	+0.07(+0.36%)
Apr 19, 2016	19.56	19.65	19.48	19.57	232,165	-0.08(-0.41%)
Apr 18, 2016	19.58	19.67	19.55	19.65	183,430	+0.01(+0.06%)
Apr 15, 2016	19.55	19.68	19.51	19.64	51,359	+0.24(+1.24%)
Apr 14, 2016	19.42	19.46	19.36	19.40	15,832	-0.06(-0.30%)
Apr 13, 2016	19.41	19.47	19.34	19.46	37,193	+0.13(+0.65%)
Apr 12, 2016	19.43	19.43	19.30	19.33	66,367	-0.14(-0.72%)
Apr 11, 2016	19.53	19.57	19.43	19.47	32,033	-0.05(-0.25%)
Apr 08, 2016	19.56	19.59	19.46	19.52	64,710	-0.08(-0.39%)
Apr 07, 2016	19.45	19.60	19.35	19.60	150,634	+0.12(+0.60%)
Apr 06, 2016	19.42	19.49	19.35	19.48	60,025	+0.02(+0.10%)
Apr 05, 2016	19.39	19.48	19.34	19.46	13,595	+0.11(+0.58%)
Apr 04, 2016	19.31	19.35	19.26	19.35	28,341	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.