Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.78	61.22	60.62	61.22	1,154,165	+1.55(+2.61%)
Jun 28, 2012	59.41	59.75	59.00	59.67	1,648,098	-0.13(-0.22%)
Jun 27, 2012	59.51	59.94	59.45	59.80	1,109,570	+0.51(+0.86%)
Jun 26, 2012	59.16	59.48	58.83	59.28	1,901,875	+0.28(+0.47%)
Jun 25, 2012	59.35	59.36	58.78	59.01	1,556,396	-0.92(-1.54%)
Jun 22, 2012	59.85	60.08	59.60	59.93	4,299,692	+0.38(+0.64%)
Jun 21, 2012	60.95	61.04	59.49	59.55	1,698,644	-1.38(-2.27%)
Jun 20, 2012	61.03	61.20	60.47	60.93	2,589,224	-0.04(-0.07%)
Jun 19, 2012	60.74	61.24	60.65	60.97	1,440,163	+0.56(+0.93%)
Jun 18, 2012	60.01	60.54	59.87	60.41	2,751,405	+0.22(+0.36%)
Jun 15, 2012	59.88	60.29	59.78	60.20	1,578,804	+0.57(+0.95%)
Jun 14, 2012	59.15	59.86	59.00	59.63	2,751,631	+0.61(+1.03%)
Jun 13, 2012	59.29	59.63	58.84	59.02	1,940,405	-0.45(-0.76%)
Jun 12, 2012	58.97	59.49	58.69	59.48	2,058,316	+0.67(+1.14%)
Jun 11, 2012	60.08	60.13	58.75	58.80	2,241,237	-0.78(-1.31%)
Jun 08, 2012	58.98	59.61	58.77	59.58	1,627,906	+0.48(+0.81%)
Jun 07, 2012	59.81	59.83	59.03	59.10	1,726,579	-0.02(-0.04%)
Jun 06, 2012	58.24	59.14	58.20	59.13	1,981,419	+1.30(+2.26%)
Jun 05, 2012	57.25	57.91	57.22	57.82	1,478,476	+0.46(+0.80%)
Jun 04, 2012	57.54	57.70	56.90	57.36	1,787,460	-0.11(-0.18%)
Jun 01, 2012	58.04	58.18	57.43	57.47	2,780,535	-1.49(-2.53%)
May 31, 2012	59.06	59.37	58.42	58.96	3,000,954	-0.14(-0.23%)
May 30, 2012	59.47	59.50	58.98	59.09	1,305,485	-0.89(-1.49%)
May 29, 2012	59.72	60.10	59.57	59.99	1,427,446	+0.71(+1.20%)
May 25, 2012	59.43	59.58	59.15	59.27	809,159	-0.14(-0.23%)
May 24, 2012	59.52	59.59	58.97	59.41	1,211,591	+0.03(+0.05%)
May 23, 2012	58.86	59.42	58.29	59.38	2,083,489	+0.15(+0.25%)
May 22, 2012	59.30	59.74	58.92	59.23	1,433,381	+0.01(+0.01%)
May 21, 2012	58.29	59.22	58.20	59.22	1,060,031	+1.06(+1.82%)
May 18, 2012	58.87	58.99	58.04	58.16	1,289,926	-0.45(-0.77%)
May 17, 2012	59.65	59.71	58.62	58.62	2,220,045	-1.04(-1.74%)
May 16, 2012	60.12	60.41	59.62	59.65	3,127,863	-0.24(-0.40%)
May 15, 2012	60.20	60.53	59.78	59.89	1,469,291	-0.33(-0.55%)
May 14, 2012	60.35	60.63	60.13	60.22	1,034,831	-0.68(-1.12%)
May 11, 2012	60.67	61.45	60.65	60.90	1,030,113	-0.17(-0.28%)
May 10, 2012	61.40	61.44	60.94	61.07	870,406	+0.11(+0.19%)
May 09, 2012	60.65	61.31	60.34	60.96	1,189,242	-0.36(-0.58%)
May 08, 2012	61.16	61.38	60.53	61.31	1,270,604	-0.22(-0.36%)
May 07, 2012	61.27	61.73	61.25	61.53	795,725	+0.02(+0.04%)
May 04, 2012	62.16	62.21	61.45	61.51	1,569,498	-1.03(-1.64%)
May 03, 2012	63.02	63.07	62.38	62.54	1,380,269	-0.49(-0.77%)
May 02, 2012	62.83	63.10	62.63	63.02	890,335	-0.18(-0.28%)
May 01, 2012	62.79	63.62	62.72	63.20	636,865	+0.41(+0.66%)
Apr 30, 2012	62.93	62.98	62.66	62.79	905,206	-0.28(-0.44%)
Apr 27, 2012	63.12	63.23	62.79	63.06	1,273,190	+0.11(+0.18%)
Apr 26, 2012	62.37	63.01	62.33	62.95	908,971	+0.43(+0.69%)
Apr 25, 2012	62.21	62.52	62.19	62.52	1,391,374	+0.90(+1.46%)
Apr 24, 2012	61.49	61.79	61.41	61.62	827,660	+0.21(+0.34%)
Apr 23, 2012	61.31	61.46	61.01	61.41	1,422,344	-0.51(-0.82%)
Apr 20, 2012	62.13	62.35	61.92	61.92	1,015,828	+0.03(+0.05%)
Apr 19, 2012	62.23	62.51	61.59	61.89	1,938,154	-0.32(-0.51%)
Apr 18, 2012	62.18	62.42	62.11	62.20	1,057,773	-0.19(-0.31%)
Apr 17, 2012	61.87	62.57	61.83	62.40	1,275,497	+0.91(+1.48%)
Apr 16, 2012	61.90	61.98	61.30	61.49	1,073,191	-0.08(-0.13%)
Apr 13, 2012	62.16	62.16	61.53	61.57	970,061	-0.71(-1.14%)
Apr 12, 2012	61.51	62.35	61.50	62.29	1,377,260	+0.88(+1.44%)
Apr 11, 2012	61.59	61.69	61.35	61.40	1,156,531	+0.49(+0.80%)
Apr 10, 2012	61.91	62.08	60.89	60.92	1,491,229	-1.13(-1.81%)
Apr 09, 2012	61.95	62.27	61.85	62.04	1,392,853	-0.72(-1.15%)
Apr 05, 2012	62.59	62.94	62.53	62.76	703,719	+0.02(+0.03%)
Apr 04, 2012	62.92	63.00	62.56	62.75	1,486,104	-0.69(-1.09%)
Apr 03, 2012	63.59	63.70	63.06	63.44	1,226,788	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.