Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.78	61.22	60.61	61.22	1,154,285	+1.55(+2.61%)
Jun 28, 2012	59.40	59.74	58.99	59.66	1,648,270	-0.13(-0.22%)
Jun 27, 2012	59.51	59.93	59.44	59.79	1,109,686	+0.51(+0.87%)
Jun 26, 2012	59.16	59.47	58.82	59.28	1,902,073	+0.28(+0.47%)
Jun 25, 2012	59.35	59.36	58.77	59.00	1,556,558	-0.92(-1.54%)
Jun 22, 2012	59.84	60.08	59.60	59.92	4,300,139	+0.38(+0.64%)
Jun 21, 2012	60.94	61.03	59.49	59.54	1,698,821	-1.38(-2.27%)
Jun 20, 2012	61.02	61.19	60.47	60.93	2,589,494	-0.04(-0.07%)
Jun 19, 2012	60.73	61.23	60.64	60.97	1,440,313	+0.56(+0.93%)
Jun 18, 2012	60.00	60.54	59.87	60.41	2,751,692	+0.22(+0.36%)
Jun 15, 2012	59.87	60.28	59.77	60.19	1,578,968	+0.57(+0.95%)
Jun 14, 2012	59.15	59.86	58.99	59.62	2,751,918	+0.61(+1.03%)
Jun 13, 2012	59.28	59.62	58.84	59.02	1,940,607	-0.45(-0.76%)
Jun 12, 2012	58.97	59.49	58.68	59.47	2,058,530	+0.67(+1.14%)
Jun 11, 2012	60.08	60.13	58.74	58.80	2,241,471	-0.78(-1.31%)
Jun 08, 2012	58.98	59.61	58.76	59.57	1,628,075	+0.48(+0.81%)
Jun 07, 2012	59.80	59.83	59.02	59.10	1,726,759	-0.02(-0.04%)
Jun 06, 2012	58.23	59.14	58.20	59.12	1,981,625	+1.30(+2.26%)
Jun 05, 2012	57.24	57.91	57.22	57.82	1,478,630	+0.46(+0.80%)
Jun 04, 2012	57.53	57.70	56.89	57.36	1,787,646	-0.11(-0.18%)
Jun 01, 2012	58.04	58.17	57.43	57.46	2,780,825	-1.49(-2.53%)
May 31, 2012	59.06	59.36	58.42	58.95	3,001,266	-0.14(-0.23%)
May 30, 2012	59.46	59.49	58.98	59.09	1,305,621	-0.89(-1.49%)
May 29, 2012	59.71	60.09	59.57	59.98	1,427,595	+0.71(+1.20%)
May 25, 2012	59.42	59.57	59.15	59.27	809,244	-0.14(-0.23%)
May 24, 2012	59.51	59.59	58.97	59.40	1,211,717	+0.03(+0.05%)
May 23, 2012	58.85	59.41	58.29	59.37	2,083,705	+0.15(+0.25%)
May 22, 2012	59.29	59.74	58.91	59.23	1,433,530	+0.01(+0.01%)
May 21, 2012	58.29	59.22	58.20	59.22	1,060,142	+1.06(+1.82%)
May 18, 2012	58.86	58.98	58.04	58.16	1,290,060	-0.45(-0.77%)
May 17, 2012	59.64	59.70	58.61	58.61	2,220,276	-1.04(-1.74%)
May 16, 2012	60.11	60.40	59.61	59.65	3,128,188	-0.24(-0.40%)
May 15, 2012	60.20	60.52	59.78	59.89	1,469,443	-0.33(-0.55%)
May 14, 2012	60.34	60.63	60.13	60.21	1,034,939	-0.68(-1.12%)
May 11, 2012	60.67	61.45	60.64	60.89	1,030,220	-0.17(-0.28%)
May 10, 2012	61.40	61.43	60.93	61.06	870,496	+0.11(+0.19%)
May 09, 2012	60.64	61.31	60.34	60.95	1,189,365	-0.36(-0.58%)
May 08, 2012	61.15	61.38	60.52	61.31	1,270,736	-0.22(-0.36%)
May 07, 2012	61.26	61.72	61.24	61.53	795,808	+0.02(+0.04%)
May 04, 2012	62.15	62.21	61.45	61.50	1,569,661	-1.03(-1.64%)
May 03, 2012	63.02	63.06	62.38	62.53	1,380,412	-0.49(-0.77%)
May 02, 2012	62.82	63.09	62.62	63.02	890,428	-0.18(-0.28%)
May 01, 2012	62.78	63.62	62.72	63.19	636,932	+0.41(+0.66%)
Apr 30, 2012	62.93	62.98	62.65	62.78	905,300	-0.28(-0.44%)
Apr 27, 2012	63.11	63.23	62.78	63.06	1,273,323	+0.11(+0.18%)
Apr 26, 2012	62.37	63.01	62.32	62.94	909,065	+0.43(+0.69%)
Apr 25, 2012	62.21	62.51	62.18	62.51	1,391,519	+0.90(+1.46%)
Apr 24, 2012	61.49	61.79	61.40	61.62	827,746	+0.21(+0.34%)
Apr 23, 2012	61.31	61.45	61.01	61.40	1,422,492	-0.51(-0.82%)
Apr 20, 2012	62.13	62.34	61.91	61.91	1,015,934	+0.03(+0.05%)
Apr 19, 2012	62.22	62.51	61.58	61.88	1,938,356	-0.32(-0.51%)
Apr 18, 2012	62.17	62.42	62.10	62.20	1,057,883	-0.19(-0.31%)
Apr 17, 2012	61.87	62.56	61.83	62.39	1,275,629	+0.91(+1.48%)
Apr 16, 2012	61.89	61.97	61.29	61.49	1,073,303	-0.08(-0.13%)
Apr 13, 2012	62.15	62.15	61.53	61.57	970,162	-0.71(-1.14%)
Apr 12, 2012	61.50	62.34	61.49	62.28	1,377,403	+0.88(+1.44%)
Apr 11, 2012	61.58	61.69	61.35	61.40	1,156,652	+0.49(+0.80%)
Apr 10, 2012	61.91	62.07	60.89	60.91	1,491,384	-1.13(-1.81%)
Apr 09, 2012	61.95	62.26	61.84	62.04	1,392,998	-0.72(-1.15%)
Apr 05, 2012	62.58	62.93	62.52	62.76	703,793	+0.02(+0.03%)
Apr 04, 2012	62.91	62.99	62.55	62.74	1,486,258	-0.69(-1.09%)
Apr 03, 2012	63.58	63.69	63.06	63.43	1,226,916	-0.20(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.