Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.65 115.97 114.15 115.03 1,576,732 -0.89(-0.77%)
Jun 27, 2014 115.06 116.61 115.02 115.91 706,363 +0.94(+0.81%)
Jun 26, 2014 114.45 115.95 114.05 114.98 1,432,766 +0.33(+0.28%)
Jun 25, 2014 113.02 114.78 112.58 114.65 683,064 +2.15(+1.91%)
Jun 24, 2014 113.07 114.10 112.45 112.50 1,465,465 -0.65(-0.58%)
Jun 23, 2014 113.43 113.79 112.71 113.15 887,421 -0.48(-0.43%)
Jun 20, 2014 114.66 115.13 113.26 113.63 1,099,947 -0.97(-0.84%)
Jun 19, 2014 115.42 115.72 114.28 114.60 766,159 -0.85(-0.73%)
Jun 18, 2014 115.23 115.97 114.33 115.45 840,719 +0.38(+0.33%)
Jun 17, 2014 114.70 115.27 114.44 115.06 857,954 +0.04(+0.03%)
Jun 16, 2014 114.52 115.42 114.33 115.03 866,962 +0.10(+0.09%)
Jun 13, 2014 115.44 115.89 114.36 114.93 1,405,490 -0.61(-0.53%)
Jun 12, 2014 116.81 117.18 115.00 115.54 1,226,906 -1.41(-1.21%)
Jun 11, 2014 118.63 118.86 116.78 116.95 1,142,247 -1.50(-1.27%)
Jun 10, 2014 119.42 119.87 118.31 118.45 1,117,512 +0.38(+0.33%)
Jun 06, 2014 118.48 118.99 117.50 118.06 1,764,842 -0.40(-0.34%)
Jun 05, 2014 120.19 121.72 117.95 118.47 5,506,389 -10.45(-8.10%)
Jun 04, 2014 128.10 129.17 126.15 128.91 2,117,780 +0.34(+0.27%)
Jun 03, 2014 129.31 130.55 128.26 128.57 1,132,009 -1.00(-0.77%)
Jun 02, 2014 129.97 130.13 128.88 129.57 883,887 -0.29(-0.22%)
May 30, 2014 130.26 130.74 129.39 129.85 587,293 -0.40(-0.30%)
May 29, 2014 129.23 130.28 128.95 130.25 560,484 +1.07(+0.83%)
May 28, 2014 130.96 130.96 128.36 129.18 962,783 -1.88(-1.43%)
May 27, 2014 130.29 131.15 129.89 131.06 702,021 +1.35(+1.04%)
May 23, 2014 129.73 129.70 129.70 129.70 459,202 -0.09(-0.07%)
May 22, 2014 129.09 130.41 128.39 129.79 331,738 +0.14(+0.11%)
May 21, 2014 129.29 129.77 128.16 129.66 535,769 +0.94(+0.73%)
May 20, 2014 131.17 131.51 128.45 128.71 690,922 -3.11(-2.36%)
May 19, 2014 130.91 131.88 130.38 131.82 707,274 +0.60(+0.46%)
May 16, 2014 129.16 131.28 128.76 131.22 930,422 +2.42(+1.88%)
May 15, 2014 129.84 129.88 127.93 128.80 778,598 -1.27(-0.98%)
May 14, 2014 130.43 131.14 129.62 130.07 781,052 -0.74(-0.57%)
May 13, 2014 131.14 132.04 130.23 130.81 612,867 -0.24(-0.18%)
May 12, 2014 129.14 131.28 128.55 131.05 820,144 +2.59(+2.02%)
May 09, 2014 125.92 128.65 125.61 128.45 787,388 +0.73(+0.57%)
May 08, 2014 125.82 128.86 125.08 127.72 1,946,316 +2.10(+1.67%)
May 07, 2014 125.33 125.74 123.23 125.62 792,591 +0.71(+0.57%)
May 06, 2014 125.93 126.45 124.85 124.91 923,418 -1.48(-1.17%)
May 05, 2014 125.67 126.48 124.11 126.39 716,847 -0.06(-0.05%)
May 02, 2014 125.14 126.92 124.56 126.45 1,108,228 +1.60(+1.28%)
May 01, 2014 123.74 125.29 123.35 124.85 749,900 +1.02(+0.82%)
Apr 30, 2014 123.72 124.12 122.07 123.84 764,437 +0.14(+0.11%)
Apr 29, 2014 122.53 123.80 121.78 123.70 831,008 +1.15(+0.94%)
Apr 28, 2014 121.22 123.65 120.68 122.55 1,182,794 +1.99(+1.65%)
Apr 25, 2014 119.78 121.17 119.51 120.55 913,749 +1.27(+1.07%)
Apr 24, 2014 120.09 120.26 118.39 119.28 773,100 -0.10(-0.08%)
Apr 23, 2014 119.91 120.98 119.34 119.38 567,139 -0.42(-0.35%)
Apr 22, 2014 120.04 120.61 118.83 119.81 610,191 +0.09(+0.07%)
Apr 21, 2014 121.06 121.17 119.49 119.72 647,293 -1.18(-0.98%)
Apr 17, 2014 122.17 120.90 120.90 120.90 625,221 -1.44(-1.18%)
Apr 16, 2014 121.23 122.35 120.61 122.34 883,447 +2.07(+1.72%)
Apr 15, 2014 120.81 121.76 119.32 120.27 739,146 -0.39(-0.32%)
Apr 14, 2014 120.59 121.55 119.67 120.65 648,224 +0.62(+0.52%)
Apr 11, 2014 121.00 121.88 119.96 120.03 1,786,033 -1.95(-1.60%)
Apr 10, 2014 123.77 124.52 121.68 121.98 1,285,325 -1.47(-1.19%)
Apr 09, 2014 121.83 123.72 121.82 123.45 1,300,778 +1.67(+1.37%)
Apr 08, 2014 120.81 121.98 120.53 121.79 1,354,701 +0.91(+0.75%)
Apr 07, 2014 122.75 123.30 120.64 120.88 1,296,516 -2.37(-1.92%)
Apr 04, 2014 124.27 124.72 122.10 123.25 1,952,630 +0.43(+0.35%)
Apr 03, 2014 124.72 125.10 122.41 122.81 1,208,024 -1.18(-0.95%)
Apr 02, 2014 124.08 124.96 123.38 124.00 944,924 -0.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.