Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.29	24.32	23.96	24.12	448,195	+0.01(+0.03%)
Jun 29, 2015	24.27	24.40	24.07	24.11	357,185	-0.53(-2.15%)
Jun 26, 2015	24.61	24.65	24.48	24.64	2,194,050	-0.02(-0.08%)
Jun 25, 2015	24.89	24.99	24.65	24.66	296,721	-0.22(-0.89%)
Jun 24, 2015	24.90	25.10	24.88	24.88	299,989	-0.04(-0.15%)
Jun 23, 2015	24.84	24.96	24.79	24.92	296,460	+0.04(+0.16%)
Jun 22, 2015	24.88	24.91	24.71	24.88	919,599	+0.34(+1.38%)
Jun 19, 2015	24.71	24.73	24.54	24.54	92,466	-0.20(-0.80%)
Jun 18, 2015	24.78	24.92	24.70	24.73	142,881	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.72	119,888	+0.08(+0.31%)
Jun 16, 2015	24.47	24.68	24.42	24.64	238,618	+0.11(+0.43%)
Jun 15, 2015	24.46	24.57	24.38	24.54	145,121	-0.14(-0.58%)
Jun 12, 2015	24.73	24.82	24.60	24.68	469,338	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.92	24.96	279,043	-0.03(-0.14%)
Jun 10, 2015	25.00	25.09	24.92	25.00	138,568	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.60	24.64	440,906	+0.06(+0.25%)
Jun 08, 2015	24.71	24.74	24.54	24.58	117,042	-0.15(-0.60%)
Jun 05, 2015	24.48	24.87	24.48	24.73	223,854	+0.10(+0.39%)
Jun 04, 2015	24.90	24.90	24.61	24.63	191,798	-0.41(-1.65%)
Jun 03, 2015	25.12	25.26	25.02	25.05	89,667	-0.08(-0.32%)
Jun 02, 2015	25.01	25.27	24.97	25.13	172,329	+0.22(+0.90%)
Jun 01, 2015	25.06	25.06	24.84	24.90	100,777	-0.16(-0.65%)
May 29, 2015	25.10	25.18	24.96	25.07	1,127,619	-0.04(-0.16%)
May 28, 2015	25.13	25.18	24.92	25.11	107,969	-0.12(-0.48%)
May 27, 2015	25.18	25.29	25.05	25.23	113,638	+0.02(+0.08%)
May 26, 2015	25.48	25.48	25.12	25.21	1,095,218	-0.48(-1.88%)
May 22, 2015	25.79	25.69	25.69	25.69	84,032	-0.17(-0.66%)
May 21, 2015	25.75	25.91	25.72	25.86	126,260	+0.27(+1.04%)
May 20, 2015	25.54	25.71	25.49	25.60	147,211	+0.07(+0.27%)
May 19, 2015	25.70	25.70	25.50	25.53	179,666	-0.36(-1.39%)
May 18, 2015	25.87	26.01	25.76	25.89	228,503	-0.16(-0.60%)
May 15, 2015	25.95	26.08	25.79	26.05	219,997	+0.02(+0.08%)
May 14, 2015	26.11	26.24	26.00	26.02	1,863,679	-0.01(-0.05%)
May 13, 2015	26.23	26.28	25.94	26.04	411,754	+0.05(+0.18%)
May 12, 2015	25.86	26.05	25.84	25.99	169,284	+0.12(+0.47%)
May 11, 2015	26.24	26.24	25.87	25.87	97,571	-0.37(-1.40%)
May 08, 2015	26.07	26.25	25.86	26.24	268,368	+0.42(+1.63%)
May 07, 2015	26.00	26.09	25.63	25.81	257,192	-0.41(-1.55%)
May 06, 2015	26.43	26.56	26.10	26.22	173,215	-0.06(-0.23%)
May 05, 2015	26.66	26.79	26.24	26.28	337,164	-0.19(-0.72%)
May 04, 2015	26.51	26.67	26.39	26.47	204,950	+0.00(+0.00%)
May 01, 2015	26.45	26.54	26.30	26.47	180,444	+0.02(+0.08%)
Apr 30, 2015	26.65	26.70	26.37	26.45	276,945	-0.10(-0.38%)
Apr 29, 2015	26.40	26.60	26.27	26.55	185,304	+0.07(+0.26%)
Apr 28, 2015	26.43	26.51	26.30	26.49	344,493	+0.13(+0.49%)
Apr 27, 2015	26.34	26.49	26.31	26.36	224,103	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.16	26.25	268,961	-0.11(-0.41%)
Apr 23, 2015	26.16	26.50	26.16	26.36	1,401,056	+0.24(+0.91%)
Apr 22, 2015	26.09	26.18	25.86	26.12	167,143	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.01	220,013	-0.23(-0.88%)
Apr 20, 2015	26.24	26.44	26.22	26.24	1,930,318	+0.10(+0.36%)
Apr 17, 2015	26.31	26.31	25.96	26.15	239,911	-0.22(-0.85%)
Apr 16, 2015	26.28	26.50	26.11	26.37	390,044	+0.12(+0.44%)
Apr 15, 2015	25.83	26.32	25.79	26.26	277,259	+0.57(+2.22%)
Apr 14, 2015	25.41	25.73	25.35	25.69	232,003	+0.44(+1.75%)
Apr 13, 2015	25.44	25.49	25.20	25.24	244,996	-0.14(-0.54%)
Apr 10, 2015	25.32	25.41	25.22	25.38	183,049	+0.11(+0.43%)
Apr 09, 2015	24.99	25.29	24.99	25.27	340,778	+0.31(+1.25%)
Apr 08, 2015	25.30	25.39	24.95	24.96	736,053	-0.12(-0.46%)
Apr 07, 2015	24.95	25.21	24.90	25.07	354,562	+0.18(+0.71%)
Apr 06, 2015	24.57	25.01	24.55	24.90	95,384	+0.46(+1.89%)
Apr 02, 2015	24.35	24.43	24.43	24.43	310,081	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.