Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.55	47.55	47.18	47.31	1,025,295	-0.27(-0.57%)
Jun 29, 2020	47.43	47.60	47.31	47.58	220,573	+0.04(+0.08%)
Jun 26, 2020	47.66	47.69	47.29	47.55	226,084	-0.21(-0.44%)
Jun 25, 2020	47.44	47.76	47.44	47.76	248,559	+0.05(+0.10%)
Jun 24, 2020	47.90	48.02	47.48	47.71	491,035	-0.31(-0.64%)
Jun 23, 2020	48.10	48.26	48.02	48.02	365,465	+0.13(+0.27%)
Jun 22, 2020	47.63	47.96	47.63	47.89	331,111	+0.35(+0.75%)
Jun 19, 2020	48.03	48.13	47.43	47.54	234,876	-0.13(-0.27%)
Jun 18, 2020	47.49	47.73	47.49	47.67	668,356	+0.06(+0.13%)
Jun 17, 2020	47.50	47.74	47.50	47.60	713,640	+0.40(+0.85%)
Jun 16, 2020	47.87	47.87	47.06	47.20	623,014	+0.03(+0.06%)
Jun 15, 2020	46.46	47.33	46.46	47.18	714,012	-0.22(-0.46%)
Jun 12, 2020	47.60	47.70	47.00	47.39	428,747	+0.58(+1.23%)
Jun 11, 2020	47.40	47.71	46.81	46.82	494,406	-1.85(-3.80%)
Jun 10, 2020	48.42	48.72	48.23	48.67	473,048	+0.31(+0.64%)
Jun 09, 2020	48.16	48.44	48.02	48.35	417,388	-0.32(-0.67%)
Jun 08, 2020	48.35	48.70	48.16	48.68	595,301	+0.12(+0.24%)
Jun 05, 2020	48.52	48.73	48.43	48.56	589,805	+0.76(+1.58%)
Jun 04, 2020	47.78	47.98	47.63	47.81	742,192	-0.38(-0.78%)
Jun 03, 2020	47.79	48.22	47.78	48.18	987,521	+0.68(+1.44%)
Jun 02, 2020	47.09	47.54	47.09	47.50	593,191	+0.71(+1.52%)
Jun 01, 2020	46.28	46.81	46.28	46.79	572,223	+0.76(+1.64%)
May 29, 2020	45.73	46.16	45.58	46.03	1,364,660	+0.58(+1.27%)
May 28, 2020	45.68	45.92	45.40	45.46	1,306,486	-0.04(-0.08%)
May 27, 2020	45.48	45.56	45.17	45.49	568,418	+0.04(+0.10%)
May 26, 2020	45.74	45.86	45.41	45.45	525,754	+0.67(+1.49%)
May 22, 2020	44.93	45.07	44.78	44.78	622,016	-0.63(-1.39%)
May 21, 2020	45.49	45.68	45.29	45.41	379,281	-0.26(-0.57%)
May 20, 2020	45.76	45.92	45.59	45.67	783,113	+0.28(+0.61%)
May 19, 2020	45.81	45.83	45.38	45.39	2,600,373	-0.55(-1.20%)
May 18, 2020	45.42	46.03	45.30	45.94	1,091,817	+1.25(+2.79%)
May 15, 2020	44.47	44.82	44.47	44.70	1,454,964	-0.48(-1.07%)
May 14, 2020	44.49	45.20	44.41	45.18	370,000	+0.13(+0.28%)
May 13, 2020	45.51	45.51	44.82	45.05	620,844	-0.20(-0.44%)
May 12, 2020	45.39	45.79	45.25	45.25	2,125,293	+0.02(+0.04%)
May 11, 2020	45.18	45.43	45.08	45.23	403,586	-0.31(-0.67%)
May 08, 2020	45.23	45.66	45.23	45.54	474,509	+0.59(+1.32%)
May 07, 2020	44.91	45.08	44.79	44.94	522,560	+0.26(+0.58%)
May 06, 2020	44.90	44.97	44.62	44.68	351,060	-0.13(-0.30%)
May 05, 2020	44.99	45.22	44.80	44.82	769,204	+0.12(+0.26%)
May 04, 2020	44.45	44.72	44.39	44.70	497,249	+0.33(+0.75%)
May 01, 2020	44.41	44.80	44.26	44.37	613,353	-1.17(-2.57%)
Apr 30, 2020	45.97	46.15	45.32	45.54	876,031	-0.51(-1.11%)
Apr 29, 2020	45.68	46.10	45.57	46.05	552,336	+0.88(+1.95%)
Apr 28, 2020	45.53	45.72	45.13	45.17	558,906	+0.05(+0.12%)
Apr 27, 2020	44.80	45.17	44.76	45.11	589,512	+0.84(+1.89%)
Apr 24, 2020	44.28	44.34	43.96	44.28	779,853	+0.04(+0.08%)
Apr 23, 2020	44.47	44.87	44.19	44.24	634,671	+0.05(+0.12%)
Apr 22, 2020	44.25	44.38	44.12	44.19	971,219	+0.93(+2.14%)
Apr 21, 2020	43.23	43.57	43.21	43.26	1,146,778	-0.86(-1.94%)
Apr 20, 2020	44.04	44.59	44.04	44.11	613,638	-0.36(-0.82%)
Apr 17, 2020	44.50	44.87	44.24	44.48	669,334	+0.62(+1.41%)
Apr 16, 2020	44.02	44.27	43.66	43.86	1,031,707	-0.18(-0.41%)
Apr 15, 2020	43.91	44.21	43.87	44.04	1,195,742	-0.68(-1.53%)
Apr 14, 2020	44.66	44.95	44.56	44.73	981,262	+0.81(+1.86%)
Apr 13, 2020	43.68	44.04	43.62	43.91	1,425,667	+0.04(+0.08%)
Apr 09, 2020	44.16	44.52	43.81	43.88	952,130	+0.12(+0.28%)
Apr 08, 2020	43.44	43.86	43.39	43.75	1,079,787	+0.29(+0.66%)
Apr 07, 2020	44.42	44.42	43.32	43.47	992,070	+0.36(+0.84%)
Apr 06, 2020	42.53	43.15	42.53	43.11	1,023,384	+1.47(+3.52%)
Apr 03, 2020	41.69	42.01	41.23	41.64	1,350,665	-0.19(-0.45%)
Apr 02, 2020	41.18	42.05	41.18	41.83	1,612,812	+1.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.