Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	95.02	95.49	94.30	94.96	1,066,679	+0.25(+0.26%)
Jun 29, 2017	96.38	96.40	94.51	94.71	1,687,796	-1.44(-1.49%)
Jun 28, 2017	96.78	97.35	96.03	96.14	740,971	-0.29(-0.30%)
Jun 27, 2017	97.59	97.95	96.42	96.43	1,097,836	-1.52(-1.55%)
Jun 26, 2017	97.03	98.16	96.91	97.95	820,376	+1.08(+1.11%)
Jun 23, 2017	97.28	97.73	96.64	96.87	1,428,543	-0.41(-0.42%)
Jun 22, 2017	97.68	98.06	97.02	97.28	1,066,662	-0.27(-0.28%)
Jun 21, 2017	98.41	99.00	97.32	97.56	1,052,039	-0.64(-0.65%)
Jun 20, 2017	99.51	99.60	98.17	98.20	976,864	-1.44(-1.44%)
Jun 19, 2017	100.08	100.17	98.73	99.63	872,633	-0.45(-0.45%)
Jun 16, 2017	101.72	101.72	99.23	100.08	1,764,503	-1.95(-1.91%)
Jun 15, 2017	101.91	102.17	101.34	102.03	1,077,498	-0.27(-0.26%)
Jun 14, 2017	103.31	103.85	101.93	102.30	1,708,017	-0.61(-0.59%)
Jun 13, 2017	102.64	103.07	101.53	102.91	939,221	+0.15(+0.15%)
Jun 12, 2017	102.13	103.21	101.93	102.76	1,021,659	+0.71(+0.70%)
Jun 09, 2017	102.97	103.43	101.67	102.04	1,092,014	-1.08(-1.05%)
Jun 08, 2017		107.63	102.51	103.12	2,030,136	-1.90(-1.81%)
Jun 07, 2017	104.72	105.03	103.86	105.03	1,708,498	+0.29(+0.28%)
Jun 06, 2017	104.83	105.48	104.40	104.74	1,291,338	+0.02(+0.02%)
Jun 05, 2017	104.77	104.77	104.09	104.72	872,438	-0.01(-0.01%)
Jun 02, 2017	104.93	105.36	104.10	104.73	1,019,160	+0.23(+0.22%)
Jun 01, 2017	102.80	104.51	102.14	104.50	1,010,038	+1.91(+1.86%)
May 31, 2017	102.64	103.46	102.04	102.60	1,369,672	+0.06(+0.06%)
May 30, 2017	102.39	102.70	102.15	102.53	637,747	-0.32(-0.31%)
May 26, 2017	102.80	103.16	102.68	102.85	515,801	+0.14(+0.13%)
May 25, 2017	102.35	103.21	102.35	102.72	1,056,570	+0.20(+0.20%)
May 24, 2017	102.35	102.76	101.74	102.52	687,572	+0.17(+0.16%)
May 23, 2017	102.12	103.04	101.92	102.35	593,320	+0.47(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,073	+0.76(+0.75%)
May 19, 2017	101.08	101.30	100.17	101.12	1,104,706	+0.09(+0.09%)
May 18, 2017	100.70	101.57	100.04	101.03	1,404,803	+0.09(+0.09%)
May 17, 2017	100.12	101.38	99.72	100.94	833,224	+0.82(+0.82%)
May 16, 2017	100.53	100.56	99.90	100.12	656,738	-0.01(-0.01%)
May 15, 2017	100.02	100.68	100.00	100.13	925,634	+0.02(+0.02%)
May 12, 2017	100.20	100.43	99.80	100.11	561,781	-0.23(-0.23%)
May 11, 2017	100.31	100.45	99.55	100.34	990,495	-0.24(-0.24%)
May 10, 2017	100.03	100.72	99.85	100.58	916,774	+0.48(+0.48%)
May 09, 2017	100.62	101.02	99.98	100.10	1,065,109	-0.60(-0.59%)
May 08, 2017	100.51	101.38	100.04	100.70	1,009,595	+0.13(+0.13%)
May 05, 2017	100.56	101.15	100.15	100.57	871,198	+0.38(+0.38%)
May 04, 2017	99.80	101.28	99.67	100.19	1,040,813	+0.51(+0.51%)
May 03, 2017	99.44	99.91	99.39	99.68	972,236	+0.23(+0.23%)
May 02, 2017	100.44	100.79	98.98	99.45	1,206,172	-0.97(-0.97%)
May 01, 2017	101.30	101.50	100.42	100.42	949,322	-0.66(-0.65%)
Apr 28, 2017	100.70	101.14	100.32	101.08	954,532	+0.25(+0.24%)
Apr 27, 2017	101.29	101.58	100.69	100.83	823,877	-0.39(-0.39%)
Apr 26, 2017	101.24	101.61	100.73	101.22	1,168,081	-0.02(-0.02%)
Apr 25, 2017	101.57	101.60	100.87	101.25	823,068	-0.18(-0.18%)
Apr 24, 2017	101.30	102.00	101.30	101.43	1,030,381	+0.46(+0.46%)
Apr 21, 2017	101.46	101.93	100.82	100.97	1,147,210	-0.70(-0.69%)
Apr 20, 2017	101.73	102.17	101.26	101.67	976,105	-0.03(-0.03%)
Apr 19, 2017	102.07	102.32	101.38	101.70	864,159	-0.49(-0.48%)
Apr 18, 2017		103.14	101.70	102.19	1,266,378	+0.08(+0.08%)
Apr 17, 2017	101.81	102.15	101.38	102.11	1,785,366	+0.50(+0.50%)
Apr 13, 2017	102.13	102.39	101.56	101.61	614,933	-0.66(-0.64%)
Apr 12, 2017	101.88	102.46	101.35	102.26	876,342	+0.34(+0.34%)
Apr 11, 2017	101.60	101.96	101.15	101.92	1,402,519	+0.06(+0.06%)
Apr 10, 2017	102.33	102.56	101.58	101.86	1,916,856	-1.36(-1.32%)
Apr 07, 2017	103.44	103.74	103.13	103.22	913,950	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,065	-0.46(-0.45%)
Apr 05, 2017	104.34	104.76	103.63	103.71	1,207,323	-0.62(-0.60%)
Apr 04, 2017	104.80	104.89	104.04	104.34	1,334,199	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.