Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.01	86.24	85.93	86.06	2,729,492	-0.06(-0.06%)
Jun 29, 2015	85.92	86.19	85.75	86.12	4,144,469	+0.51(+0.59%)
Jun 26, 2015	85.67	85.69	85.53	85.61	1,333,406	-0.21(-0.24%)
Jun 25, 2015	85.90	85.92	85.75	85.82	1,544,599	-0.09(-0.11%)
Jun 24, 2015	85.88	85.98	85.80	85.91	1,930,746	+0.13(+0.16%)
Jun 23, 2015	85.77	85.95	85.72	85.78	1,692,496	-0.20(-0.23%)
Jun 22, 2015	86.20	86.24	85.95	85.98	1,483,644	-0.43(-0.49%)
Jun 19, 2015	86.32	86.44	86.27	86.40	2,589,183	+0.27(+0.31%)
Jun 18, 2015	86.09	86.13	85.94	86.13	3,687,520	-0.02(-0.03%)
Jun 17, 2015	86.11	86.16	85.79	86.16	2,396,065	+0.01(+0.01%)
Jun 16, 2015	86.10	86.15	85.98	86.15	1,655,616	+0.14(+0.17%)
Jun 15, 2015	86.20	86.20	85.94	86.01	2,106,489	+0.10(+0.12%)
Jun 12, 2015	85.98	86.15	85.86	85.90	1,726,475	-0.10(-0.12%)
Jun 11, 2015	85.71	86.01	85.66	86.01	1,946,046	+0.46(+0.54%)
Jun 10, 2015	85.64	85.68	85.48	85.55	1,884,883	-0.21(-0.25%)
Jun 09, 2015	85.96	85.96	85.70	85.76	1,525,201	-0.25(-0.29%)
Jun 08, 2015	86.05	86.08	85.97	86.01	1,630,144	+0.13(+0.15%)
Jun 05, 2015	85.94	86.07	85.85	85.88	2,046,419	-0.38(-0.44%)
Jun 04, 2015	86.15	86.37	86.15	86.26	2,411,498	+0.18(+0.21%)
Jun 03, 2015	86.22	86.24	85.98	86.08	4,314,055	-0.34(-0.39%)
Jun 02, 2015	86.58	86.59	86.37	86.42	2,313,585	-0.34(-0.39%)
Jun 01, 2015	86.99	87.02	86.68	86.76	5,469,571	-0.24(-0.28%)
May 29, 2015	87.01	87.10	86.93	87.00	3,520,733	+0.03(+0.04%)
May 28, 2015	86.98	87.04	86.90	86.97	1,644,849	-0.03(-0.04%)
May 27, 2015	86.91	87.01	86.78	87.00	1,125,379	+0.09(+0.10%)
May 26, 2015	86.71	86.94	86.67	86.91	3,514,023	+0.21(+0.25%)
May 22, 2015	86.75	86.70	86.70	86.70	1,376,378	-0.09(-0.11%)
May 21, 2015	86.59	86.81	86.59	86.79	3,359,063	+0.27(+0.31%)
May 20, 2015	86.53	86.62	86.44	86.53	2,006,039	+0.13(+0.16%)
May 19, 2015	86.44	86.64	86.38	86.39	2,107,661	-0.30(-0.35%)
May 18, 2015	86.81	86.87	86.68	86.69	1,093,941	-0.33(-0.38%)
May 15, 2015	86.83	87.04	86.77	87.02	1,326,457	+0.36(+0.42%)
May 14, 2015	86.59	86.70	86.53	86.66	2,275,528	+0.13(+0.16%)
May 13, 2015	86.79	86.80	86.43	86.53	3,091,897	-0.01(-0.01%)
May 12, 2015	86.47	86.68	86.38	86.53	1,766,366	-0.01(-0.01%)
May 11, 2015	86.88	86.91	86.53	86.54	3,779,866	-0.55(-0.63%)
May 08, 2015	87.15	87.20	87.03	87.09	2,448,585	+0.28(+0.33%)
May 07, 2015	86.75	86.90	86.68	86.81	2,515,237	+0.21(+0.25%)
May 06, 2015	86.83	86.84	86.56	86.60	1,983,084	-0.29(-0.34%)
May 05, 2015	87.01	87.04	86.74	86.89	1,875,728	-0.08(-0.09%)
May 04, 2015	87.20	87.24	86.96	86.97	2,091,898	-0.17(-0.19%)
May 01, 2015	87.28	87.28	87.06	87.13	1,718,623	-0.25(-0.28%)
Apr 30, 2015	87.25	87.43	87.11	87.38	4,222,934	+0.00(+0.00%)
Apr 29, 2015	87.41	87.47	87.26	87.38	1,666,108	-0.20(-0.23%)
Apr 28, 2015	87.76	87.84	87.58	87.58	2,032,450	-0.34(-0.39%)
Apr 27, 2015	87.89	87.93	87.76	87.92	2,024,278	+0.03(+0.04%)
Apr 24, 2015	87.87	87.94	87.81	87.89	1,062,843	+0.15(+0.17%)
Apr 23, 2015	87.61	87.82	87.60	87.74	1,882,655	+0.13(+0.15%)
Apr 22, 2015	87.84	87.84	87.57	87.60	1,162,666	-0.26(-0.30%)
Apr 21, 2015	87.96	87.96	87.84	87.86	1,931,804	-0.09(-0.11%)
Apr 20, 2015	88.02	88.07	87.86	87.96	1,635,870	-0.06(-0.07%)
Apr 17, 2015	87.91	88.12	87.85	88.02	1,616,680	+0.07(+0.08%)
Apr 16, 2015	88.04	88.04	87.81	87.95	1,269,711	-0.05(-0.05%)
Apr 15, 2015	88.01	88.05	87.93	88.00	1,645,280	+0.12(+0.13%)
Apr 14, 2015	88.04	88.11	87.88	87.88	1,468,383	+0.09(+0.11%)
Apr 13, 2015	87.69	87.78	87.69	87.78	1,206,479	+0.09(+0.11%)
Apr 10, 2015	87.83	87.85	87.65	87.69	2,607,945	+0.00(+0.00%)
Apr 09, 2015	87.93	87.93	87.63	87.69	2,192,873	-0.22(-0.25%)
Apr 08, 2015	87.93	87.96	87.78	87.91	1,145,653	+0.01(+0.01%)
Apr 07, 2015	87.85	87.94	87.71	87.90	1,795,424	+0.02(+0.02%)
Apr 06, 2015	88.11	88.11	87.78	87.89	1,815,471	+0.06(+0.06%)
Apr 02, 2015	87.94	87.83	87.83	87.83	2,234,928	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.