Teucrium Agricultural (NY: TAGS )

28.36 +0.47 (+1.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 25, 2014 36.65 36.35 36.35 36.35 300 +0.00(+0.00%)
Jun 18, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 17, 2014 36.35 36.35 36.35 36.35 14 +0.00(+0.00%)
Jun 13, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 12, 2014 36.35 36.35 36.35 36.35 26 +0.00(+0.00%)
Jun 10, 2014 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
Jun 03, 2014 36.35 36.35 36.35 36.35 0 -3.50(-8.78%)
Jun 02, 2014 39.85 39.85 39.85 39.85 15 +0.00(+0.00%)
May 30, 2014 39.85 39.85 39.85 39.85 331 +2.25(+5.97%)
May 29, 2014 37.60 37.60 37.60 37.60 202 -1.10(-2.83%)
May 28, 2014 38.70 38.70 38.70 38.70 30 +0.00(+0.00%)
May 27, 2014 37.33 38.70 37.33 38.70 2,192 +0.45(+1.18%)
May 23, 2014 38.80 38.25 38.25 38.25 700 +0.09(+0.24%)
May 19, 2014 38.16 38.16 38.16 38.16 0 +0.00(+0.00%)
May 13, 2014 38.16 38.16 38.16 38.16 0 -2.12(-5.27%)
May 07, 2014 40.28 40.28 40.28 40.28 400 +1.48(+3.81%)
May 06, 2014 40.60 40.60 38.80 38.80 1,004 -2.27(-5.53%)
May 05, 2014 41.02 41.07 41.02 41.07 980 +1.07(+2.68%)
May 01, 2014 40.00 40.00 40.00 40.00 0 -0.20(-0.50%)
Apr 30, 2014 39.00 40.20 39.00 40.20 2,900 +1.21(+3.10%)
Apr 29, 2014 38.25 38.99 38.25 38.99 1,068 +0.74(+1.93%)
Apr 28, 2014 38.25 38.25 38.25 38.25 167 -0.74(-1.90%)
Apr 25, 2014 38.99 38.99 38.99 38.99 105 -1.86(-4.55%)
Apr 24, 2014 40.99 40.99 40.78 40.85 527 +3.43(+9.17%)
Apr 23, 2014 37.42 37.42 37.42 37.42 1,000 +0.16(+0.43%)
Apr 16, 2014 37.26 37.26 37.26 37.26 300 -2.91(-7.24%)
Apr 15, 2014 40.17 40.17 40.17 40.17 512 +0.97(+2.48%)
Apr 14, 2014 39.19 39.20 39.06 39.20 851 +2.05(+5.51%)
Apr 10, 2014 37.15 37.15 37.15 37.15 0 -0.33(-0.88%)
Apr 09, 2014 37.40 37.48 37.40 37.48 260 -0.23(-0.60%)
Apr 07, 2014 37.71 37.70 37.70 37.70 0 +0.00(+0.00%)
Apr 04, 2014 37.70 37.70 37.70 37.70 3,000 +0.00(+0.01%)
Apr 03, 2014 37.70 37.70 37.70 37.70 253 -0.13(-0.34%)
Apr 02, 2014 37.71 37.83 37.70 37.83 2,115 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.