Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.662	6.715	6.641	6.678	329,935	+0.03(+0.43%)
Jun 29, 2011	6.592	6.662	6.543	6.650	252,961	+0.09(+1.32%)
Jun 28, 2011	6.510	6.563	6.448	6.563	348,760	+0.08(+1.27%)
Jun 27, 2011	6.571	6.571	6.440	6.481	371,193	-0.08(-1.25%)
Jun 24, 2011	6.514	6.567	6.473	6.563	350,828	+0.07(+1.08%)
Jun 23, 2011	6.501	6.539	6.460	6.493	298,058	-0.02(-0.38%)
Jun 22, 2011	6.526	6.576	6.456	6.518	361,615	-0.01(-0.19%)
Jun 21, 2011	6.584	6.629	6.530	6.530	367,647	-0.05(-0.81%)
Jun 20, 2011	6.588	6.596	6.580	6.584	262,100	-0.06(-0.86%)
Jun 17, 2011	6.629	6.641	6.594	6.641	154,611	+0.05(+0.74%)
Jun 16, 2011	6.633	6.641	6.592	6.592	292,976	-0.03(-0.43%)
Jun 15, 2011	6.641	6.641	6.581	6.621	188,540	-0.02(-0.31%)
Jun 14, 2011	6.645	6.707	6.592	6.641	236,809	+0.04(+0.62%)
Jun 13, 2011	6.559	6.637	6.551	6.600	255,693	+0.02(+0.37%)
Jun 10, 2011	6.690	6.690	6.576	6.576	241,230	-0.11(-1.65%)
Jun 09, 2011	6.678	6.694	6.662	6.686	166,054	+0.00(+0.06%)
Jun 08, 2011	6.748	6.764	6.674	6.682	241,322	-0.07(-1.03%)
Jun 07, 2011	6.748	6.780	6.735	6.752	171,302	-0.02(-0.24%)
Jun 06, 2011	6.731	6.776	6.727	6.768	181,069	+0.01(+0.12%)
Jun 03, 2011	6.731	6.793	6.731	6.760	139,952	-0.04(-0.54%)
May 24, 2011	6.743	6.817	6.743	6.797	270,641	+0.04(+0.55%)
May 23, 2011	6.776	6.870	6.756	6.760	348,496	-0.10(-1.43%)
May 20, 2011	6.879	6.879	6.788	6.858	206,287	-0.01(-0.17%)
May 19, 2011	6.837	6.886	6.788	6.870	261,554	+0.05(+0.72%)
May 18, 2011	6.780	6.821	6.723	6.821	220,542	+0.06(+0.84%)
May 17, 2011	6.613	6.768	6.613	6.764	380,205	+0.09(+1.34%)
May 16, 2011	6.776	6.809	6.654	6.675	362,275	-0.13(-1.97%)
May 13, 2011	6.821	6.846	6.797	6.809	328,523	-0.01(-0.18%)
May 12, 2011	6.788	6.821	6.752	6.821	203,967	+0.05(+0.72%)
May 11, 2011	6.703	6.772	6.666	6.772	268,884	+0.05(+0.73%)
May 10, 2011	6.674	6.723	6.674	6.723	168,637	+0.02(+0.30%)
May 09, 2011	6.621	6.711	6.617	6.703	229,834	+0.06(+0.86%)
May 06, 2011	6.642	6.650	6.609	6.646	124,384	+0.04(+0.68%)
May 05, 2011	6.589	6.630	6.581	6.601	154,489	-0.04(-0.61%)
May 04, 2011	6.674	6.674	6.589	6.642	335,623	-0.04(-0.67%)
May 03, 2011	6.650	6.699	6.650	6.687	244,564	+0.00(+0.06%)
May 02, 2011	6.662	6.695	6.662	6.683	309,611	+0.08(+1.17%)
Apr 29, 2011	6.646	6.670	6.589	6.605	498,024	-0.05(-0.80%)
Apr 28, 2011	6.683	6.695	6.650	6.658	457,440	-0.06(-0.91%)
Apr 27, 2011	6.740	6.752	6.674	6.719	684,913	-0.04(-0.66%)
Apr 26, 2011	6.780	6.793	6.731	6.764	253,747	-0.04(-0.54%)
Apr 25, 2011	6.911	6.915	6.776	6.801	356,736	-0.09(-1.36%)
Apr 21, 2011	6.890	6.903	6.850	6.894	264,877	-0.03(-0.41%)
Apr 20, 2011	6.951	6.976	6.846	6.923	349,165	+0.00(+0.00%)
Apr 19, 2011	6.797	6.992	6.772	6.923	452,696	+0.14(+2.12%)
Apr 18, 2011	6.739	6.791	6.730	6.779	257,543	+0.01(+0.18%)
Apr 15, 2011	6.844	6.872	6.763	6.767	326,980	-0.11(-1.53%)
Apr 14, 2011	6.771	6.872	6.771	6.872	140,303	+0.08(+1.19%)
Apr 13, 2011	6.783	6.820	6.771	6.791	178,752	+0.00(+0.00%)
Apr 12, 2011	6.759	6.812	6.754	6.791	170,877	-0.01(-0.18%)
Apr 11, 2011	6.763	6.820	6.759	6.803	172,729	+0.02(+0.36%)
Apr 08, 2011	6.755	6.799	6.735	6.779	183,746	+0.01(+0.18%)
Apr 07, 2011	6.718	6.767	6.674	6.767	295,358	+0.04(+0.66%)
Apr 06, 2011	6.759	6.779	6.670	6.722	206,565	-0.01(-0.18%)
Apr 05, 2011	6.633	6.735	6.633	6.735	308,605	+0.06(+0.97%)
Apr 04, 2011	6.730	6.763	6.629	6.670	288,620	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.