Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.351
7.373
7.316
7.345
201,809
+0.02(+0.23%)
Jun 29, 2016
7.328
7.379
7.299
7.328
240,989
+0.06(+0.87%)
Jun 28, 2016
7.225
7.288
7.213
7.265
184,662
+0.10(+1.44%)
Jun 27, 2016
7.225
7.225
7.145
7.162
220,410
-0.09(-1.18%)
Jun 24, 2016
7.185
7.271
7.139
7.248
309,520
-0.11(-1.55%)
Jun 23, 2016
7.413
7.419
7.362
7.362
199,745
+0.01(+0.08%)
Jun 22, 2016
7.362
7.373
7.345
7.356
98,415
-0.01(-0.08%)
Jun 21, 2016
7.385
7.385
7.333
7.362
138,846
-0.02(-0.25%)
Jun 20, 2016
7.392
7.398
7.358
7.381
246,615
+0.09(+1.25%)
Jun 17, 2016
7.318
7.330
7.278
7.290
174,886
-0.03(-0.39%)
Jun 16, 2016
7.290
7.318
7.232
7.318
258,487
+0.01(+0.08%)
Jun 15, 2016
7.375
7.392
7.313
7.313
190,285
-0.03(-0.39%)
Jun 14, 2016
7.415
7.454
7.341
7.341
272,921
-0.07(-0.92%)
Jun 13, 2016
7.449
7.471
7.409
7.409
159,775
-0.09(-1.21%)
Jun 10, 2016
7.483
7.506
7.449
7.500
270,931
+0.01(+0.08%)
Jun 09, 2016
7.460
7.494
7.454
7.494
154,630
+0.03(+0.46%)
Jun 08, 2016
7.471
7.483
7.449
7.460
160,781
-0.01(-0.15%)
Jun 07, 2016
7.477
7.489
7.443
7.471
175,676
-0.02(-0.30%)
Jun 06, 2016
7.471
7.494
7.449
7.494
162,605
+0.05(+0.61%)
Jun 03, 2016
7.511
7.511
7.443
7.449
180,030
-0.09(-1.13%)
Jun 02, 2016
7.477
7.534
7.466
7.534
207,754
+0.06(+0.76%)
Jun 01, 2016
7.398
7.483
7.369
7.477
128,128
+0.06(+0.77%)
May 31, 2016
7.420
7.437
7.392
7.420
193,028
+0.01(+0.08%)
May 27, 2016
7.392
7.415
7.415
7.415
106,562
+0.03(+0.46%)
May 26, 2016
7.369
7.386
7.358
7.381
118,642
+0.01(+0.15%)
May 25, 2016
7.290
7.386
7.290
7.369
217,755
+0.09(+1.17%)
May 24, 2016
7.267
7.290
7.267
7.284
203,411
+0.05(+0.63%)
May 23, 2016
7.233
7.273
7.222
7.239
146,922
+0.01(+0.08%)
May 20, 2016
7.216
7.256
7.210
7.233
127,005
+0.07(+0.93%)
May 19, 2016
7.206
7.219
7.144
7.166
146,440
-0.08(-1.09%)
May 18, 2016
7.240
7.268
7.206
7.245
193,126
-0.02(-0.31%)
May 17, 2016
7.234
7.279
7.217
7.268
254,070
+0.03(+0.39%)
May 16, 2016
7.211
7.245
7.206
7.240
160,852
+0.03(+0.39%)
May 13, 2016
7.228
7.257
7.206
7.211
157,000
-0.03(-0.39%)
May 12, 2016
7.262
7.273
7.206
7.240
194,871
+0.01(+0.08%)
May 11, 2016
7.228
7.274
7.228
7.234
200,618
-0.01(-0.08%)
May 10, 2016
7.240
7.285
7.240
7.240
217,958
+0.01(+0.08%)
May 09, 2016
7.285
7.341
7.234
7.234
178,806
-0.07(-0.93%)
May 06, 2016
7.234
7.302
7.232
7.302
168,331
+0.03(+0.39%)
May 05, 2016
7.262
7.279
7.245
7.273
149,140
+0.04(+0.55%)
May 04, 2016
7.228
7.251
7.211
7.234
124,091
-0.05(-0.70%)
May 03, 2016
7.245
7.285
7.194
7.285
190,443
+0.02(+0.23%)
May 02, 2016
7.285
7.305
7.262
7.268
204,438
+0.02(+0.31%)
Apr 29, 2016
7.319
7.362
7.234
7.245
202,313
-0.07(-0.93%)
Apr 28, 2016
7.369
7.409
7.307
7.313
130,143
-0.07(-0.99%)
Apr 27, 2016
7.397
7.420
7.386
7.386
135,205
-0.03(-0.38%)
Apr 26, 2016
7.375
7.431
7.366
7.414
217,945
+0.03(+0.38%)
Apr 25, 2016
7.358
7.386
7.335
7.386
132,025
+0.02(+0.31%)
Apr 22, 2016
7.347
7.375
7.319
7.364
186,213
-0.01(-0.15%)
Apr 21, 2016
7.386
7.420
7.341
7.375
160,693
+0.00(+0.00%)
Apr 20, 2016
7.386
7.403
7.369
7.375
176,421
+0.00(+0.06%)
Apr 19, 2016
7.393
7.421
7.343
7.371
230,069
-0.01(-0.15%)
Apr 18, 2016
7.298
7.382
7.298
7.382
178,510
+0.07(+1.00%)
Apr 15, 2016
7.315
7.326
7.298
7.309
146,267
-0.01(-0.08%)
Apr 14, 2016
7.326
7.337
7.292
7.315
114,961
-0.01(-0.15%)
Apr 13, 2016
7.337
7.354
7.309
7.326
148,293
+0.02(+0.31%)
Apr 12, 2016
7.259
7.303
7.236
7.303
135,997
+0.03(+0.46%)
Apr 11, 2016
7.275
7.298
7.253
7.270
183,570
+0.01(+0.08%)
Apr 08, 2016
7.281
7.303
7.231
7.264
147,715
+0.03(+0.46%)
Apr 07, 2016
7.242
7.264
7.197
7.231
168,365
-0.04(-0.54%)
Apr 06, 2016
7.225
7.270
7.197
7.270
175,093
+0.07(+1.01%)
Apr 05, 2016
7.231
7.242
7.186
7.197
191,626
-0.07(-1.00%)
Apr 04, 2016
7.281
7.303
7.158
7.270
353,911
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.