Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.96	12.03	11.87	11.92	6,111,216	-0.08(-0.69%)
Jun 28, 2018	11.93	12.02	11.89	12.00	2,339,289	+0.08(+0.69%)
Jun 27, 2018	12.06	12.06	11.91	11.92	3,050,567	-0.06(-0.50%)
Jun 26, 2018	11.98	12.01	11.90	11.98	2,521,095	+0.01(+0.06%)
Jun 25, 2018	12.00	12.07	11.88	11.97	1,394,589	-0.02(-0.19%)
Jun 22, 2018	11.96	12.01	11.89	11.99	4,805,562	+0.01(+0.06%)
Jun 21, 2018	12.05	12.12	11.95	11.98	2,391,820	-0.05(-0.43%)
Jun 20, 2018	11.68	12.07	11.68	12.04	3,465,130	+0.34(+2.94%)
Jun 19, 2018	11.59	11.74	11.57	11.69	3,833,085	+0.10(+0.90%)
Jun 18, 2018	11.57	11.68	11.50	11.59	3,148,394	-0.04(-0.32%)
Jun 15, 2018		11.65	11.38	11.63	4,414,521	+0.25(+2.17%)
Jun 14, 2018	11.12	11.39	11.10	11.38	2,716,049	+0.26(+2.35%)
Jun 13, 2018	11.38	11.47	11.08	11.12	2,652,447	-0.25(-2.23%)
Jun 12, 2018	11.07	11.40	11.04	11.37	2,602,764	+0.30(+2.70%)
Jun 11, 2018	11.08	11.10	10.97	11.07	2,254,435	-0.04(-0.34%)
Jun 08, 2018	11.12	11.20	11.08	11.11	2,617,774	+0.01(+0.07%)
Jun 07, 2018	11.10	11.13	11.00	11.10	1,654,182	+0.03(+0.27%)
Jun 06, 2018			10.93	11.07	2,480,240	-0.04(-0.34%)
Jun 05, 2018	11.36	11.41	11.10	11.11	2,427,620	-0.13(-1.20%)
Jun 04, 2018	11.32	11.35	11.17	11.24	2,701,758	-0.07(-0.66%)
Jun 01, 2018	11.36	11.42	11.30	11.32	2,112,543	-0.06(-0.53%)
May 31, 2018	11.42	11.44	11.34	11.38	3,015,658	-0.07(-0.65%)
May 30, 2018	11.31	11.50	11.25	11.45	3,818,531	+0.12(+1.06%)
May 29, 2018	11.18	11.36	11.13	11.33	1,563,421	+0.15(+1.34%)
May 25, 2018		11.18	11.18	11.18	0	+0.06(+0.54%)
May 24, 2018	11.21	11.21	11.04	11.12	1,127,101	-0.03(-0.27%)
May 23, 2018	11.00	11.23	10.95	11.15	3,019,506	+0.22(+1.98%)
May 22, 2018	11.03	11.08	10.93	10.94	1,984,613	-0.07(-0.61%)
May 21, 2018	10.91	11.06	10.77	11.00	1,318,797	+0.13(+1.24%)
May 18, 2018	10.97	10.98	10.85	10.87	1,334,252	-0.04(-0.41%)
May 17, 2018	10.92	10.99	10.80	10.91	1,722,275	+0.01(+0.07%)
May 16, 2018	11.18	11.18	10.90	10.91	2,162,483	-0.17(-1.55%)
May 15, 2018	11.23	11.23	11.08	11.08	2,448,018	-0.20(-1.79%)
May 14, 2018	11.51	11.53	11.26	11.28	2,159,202	-0.23(-2.01%)
May 11, 2018	11.59	11.63	11.50	11.51	1,441,273	-0.03(-0.26%)
May 10, 2018	11.44	11.57	11.44	11.54	1,294,239	+0.13(+1.18%)
May 09, 2018	11.27	11.41	11.22	11.41	1,187,631	+0.10(+0.86%)
May 08, 2018	11.30	11.36	11.20	11.31	1,814,390	-0.06(-0.53%)
May 07, 2018	11.12	11.42	11.10	11.37	2,036,422	+0.25(+2.22%)
May 04, 2018	11.18	11.20	10.95	11.12	3,362,450	+0.04(+0.34%)
May 03, 2018	11.00	11.11	10.92	11.09	2,960,261	+0.04(+0.41%)
May 02, 2018	11.21	11.24	10.99	11.04	3,163,231	-0.17(-1.53%)
May 01, 2018	11.20	11.30	11.06	11.21	3,212,872	+0.04(+0.40%)
Apr 30, 2018	11.20	11.25	11.13	11.17	1,768,366	-0.02(-0.20%)
Apr 27, 2018	10.97	11.26	10.97	11.19	1,869,659	+0.28(+2.60%)
Apr 26, 2018	10.92	11.03	10.88	10.91	1,958,753	+0.06(+0.55%)
Apr 25, 2018	10.73	10.88	10.72	10.85	2,492,001	-0.12(-1.09%)
Apr 24, 2018	10.87	11.03	10.82	10.97	2,521,188	+0.13(+1.24%)
Apr 23, 2018	10.87	10.91	10.75	10.83	1,390,937	-0.01(-0.07%)
Apr 20, 2018	11.12	11.17	10.83	10.84	2,598,622	-0.31(-2.82%)
Apr 19, 2018	11.37	11.37	11.00	11.15	2,428,057	-0.22(-1.91%)
Apr 18, 2018	11.46	11.47	11.36	11.37	1,710,435	-0.07(-0.59%)
Apr 17, 2018	11.26	11.48	11.25	11.44	1,943,651	+0.18(+1.59%)
Apr 16, 2018	11.11	11.28	11.04	11.26	2,793,246	+0.17(+1.55%)
Apr 13, 2018	10.87	11.12	10.80	11.09	2,404,700	+0.22(+2.06%)
Apr 12, 2018	11.14	11.17	10.84	10.86	2,540,186	-0.28(-2.55%)
Apr 11, 2018	11.18	11.29	11.12	11.15	1,400,388	-0.04(-0.33%)
Apr 10, 2018	11.39	11.39	11.15	11.18	2,043,843	-0.16(-1.45%)
Apr 09, 2018	11.49	11.49	11.33	11.35	1,643,142	-0.13(-1.17%)
Apr 06, 2018	11.51	11.64	11.44	11.48	1,340,062	-0.02(-0.19%)
Apr 05, 2018	11.53	11.57	11.31	11.51	1,147,584	-0.04(-0.39%)
Apr 04, 2018	11.25	11.56	11.25	11.55	1,873,647	+0.25(+2.25%)
Apr 03, 2018	11.23	11.33	11.06	11.30	1,760,432	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.