Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.73	39.05	38.55	38.83	2,576,330	+0.36(+0.94%)
Jun 29, 2021	39.08	39.26	38.45	38.47	1,702,284	-0.39(-1.00%)
Jun 28, 2021	39.77	39.77	38.72	38.86	2,933,230	-1.48(-3.67%)
Jun 25, 2021	40.41	40.55	40.09	40.34	3,136,582	+0.15(+0.37%)
Jun 24, 2021	40.00	40.20	39.70	40.19	3,047,402	+0.81(+2.06%)
Jun 23, 2021	40.10	40.34	39.35	39.38	3,794,878	+0.23(+0.59%)
Jun 22, 2021	38.70	39.20	38.40	39.15	5,636,167	+0.76(+1.98%)
Jun 21, 2021	37.65	38.39	37.54	38.39	5,322,685	+1.17(+3.14%)
Jun 18, 2021	37.50	37.99	37.20	37.22	4,860,069	-2.05(-5.22%)
Jun 17, 2021	40.10	40.36	38.85	39.27	6,142,967	-0.38(-0.96%)
Jun 16, 2021	40.20	40.25	39.52	39.65	4,043,024	-0.67(-1.66%)
Jun 15, 2021	39.57	40.33	39.54	40.32	3,665,757	+1.26(+3.23%)
Jun 14, 2021	39.13	39.64	38.91	39.06	4,295,712	+0.82(+2.14%)
Jun 11, 2021	38.32	38.42	38.15	38.24	2,423,958	+0.43(+1.14%)
Jun 10, 2021	38.10	38.41	37.72	37.81	2,724,813	+0.34(+0.91%)
Jun 09, 2021	37.53	37.80	37.47	37.47	2,703,184	-0.03(-0.08%)
Jun 08, 2021	37.00	37.54	36.67	37.50	3,077,314	+0.03(+0.08%)
Jun 07, 2021	37.72	37.87	37.42	37.47	3,925,213	-0.24(-0.64%)
Jun 04, 2021	38.02	38.10	37.57	37.71	3,312,250	-0.18(-0.48%)
Jun 03, 2021	37.56	37.96	37.40	37.89	2,101,638	-0.10(-0.26%)
Jun 02, 2021	37.50	38.20	37.27	37.99	3,469,627	+0.72(+1.93%)
Jun 01, 2021	36.90	37.27	36.82	37.27	3,965,619	+0.95(+2.62%)
May 28, 2021	36.46	36.68	36.25	36.32	2,581,292	-0.29(-0.79%)
May 27, 2021	36.57	36.89	36.37	36.61	3,733,531	-0.44(-1.19%)
May 26, 2021	37.14	37.20	36.80	37.05	3,629,033	+0.13(+0.35%)
May 25, 2021	37.92	38.02	36.91	36.92	2,678,927	-1.25(-3.27%)
May 24, 2021	37.92	38.30	37.73	38.17	3,007,317	+0.31(+0.82%)
May 21, 2021	37.92	38.10	37.80	37.86	2,299,327	+0.15(+0.40%)
May 20, 2021	37.40	37.86	37.13	37.71	3,105,421	+0.40(+1.07%)
May 19, 2021	37.54	37.77	37.08	37.31	2,525,913	-1.05(-2.74%)
May 18, 2021	39.26	39.42	38.29	38.36	2,906,401	-0.50(-1.29%)
May 17, 2021	38.13	38.89	38.10	38.86	2,436,885	+0.57(+1.49%)
May 14, 2021	37.88	38.39	37.87	38.29	4,479,020	+1.29(+3.49%)
May 13, 2021	37.00	37.52	36.48	37.00	2,950,490	-0.57(-1.52%)
May 12, 2021	37.48	38.33	37.46	37.57	3,333,304	+0.30(+0.80%)
May 11, 2021	37.24	37.86	37.08	37.27	2,884,938	-0.80(-2.10%)
May 10, 2021	38.79	39.02	38.01	38.07	5,061,110	-0.68(-1.75%)
May 07, 2021	37.81	38.77	37.69	38.75	3,251,229	+0.81(+2.13%)
May 06, 2021	37.70	37.98	37.23	37.94	4,656,060	+0.49(+1.31%)
May 05, 2021	37.12	37.49	36.54	37.45	5,565,932	+1.24(+3.42%)
May 04, 2021	36.77	37.01	35.99	36.21	7,648,501	-0.61(-1.66%)
May 03, 2021	35.96	36.83	35.82	36.82	2,328,200	+1.01(+2.82%)
Apr 30, 2021	36.10	36.22	35.74	35.81	3,174,200	-0.59(-1.62%)
Apr 29, 2021	37.26	37.32	36.10	36.40	4,956,826	-0.52(-1.41%)
Apr 28, 2021	36.25	37.01	36.25	36.92	3,582,774	+0.51(+1.40%)
Apr 27, 2021	36.08	36.43	35.87	36.41	3,280,183	+0.11(+0.30%)
Apr 26, 2021	36.19	36.57	36.16	36.30	2,440,485	+0.28(+0.78%)
Apr 23, 2021	35.84	36.08	35.72	36.02	3,672,800	+0.27(+0.76%)
Apr 22, 2021	36.11	36.28	35.71	35.75	2,829,492	-0.92(-2.51%)
Apr 21, 2021	36.08	36.71	35.97	36.67	3,873,043	+0.38(+1.05%)
Apr 20, 2021	37.00	37.00	35.94	36.29	3,349,901	-1.07(-2.86%)
Apr 19, 2021	37.41	37.68	37.22	37.36	1,683,503	+0.04(+0.11%)
Apr 16, 2021	37.62	37.69	37.13	37.32	2,615,800	-0.21(-0.56%)
Apr 15, 2021	37.66	37.79	37.35	37.53	2,093,845	-0.08(-0.21%)
Apr 14, 2021	36.79	37.92	36.77	37.61	3,765,158	+1.13(+3.10%)
Apr 13, 2021	36.50	36.65	36.36	36.48	7,502,589	-0.08(-0.22%)
Apr 12, 2021	37.04	37.26	36.41	36.56	2,347,112	-0.23(-0.63%)
Apr 09, 2021	36.72	36.96	36.57	36.79	2,604,300	-0.18(-0.49%)
Apr 08, 2021	37.19	37.20	36.60	36.97	4,874,639	-1.02(-2.68%)
Apr 07, 2021	37.48	38.24	37.48	37.99	3,836,957	+0.48(+1.28%)
Apr 06, 2021	37.53	38.13	37.19	37.51	2,498,420	+0.20(+0.54%)
Apr 05, 2021	37.57	37.76	37.09	37.31	2,513,594	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.