Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.88	20.97	20.73	20.97	23,923	+0.18(+0.87%)
Jun 27, 2019	20.79	20.86	20.56	20.79	27,440	-0.14(-0.68%)
Jun 26, 2019	20.59	21.10	20.49	20.93	42,911	-0.09(-0.41%)
Jun 25, 2019	21.44	21.61	20.58	21.01	63,086	-0.24(-1.12%)
Jun 24, 2019	20.67	21.29	20.63	21.25	103,956	+0.75(+3.67%)
Jun 21, 2019	20.49	20.60	20.14	20.50	89,187	+0.00(+0.00%)
Jun 20, 2019	20.42	20.63	20.02	20.50	162,948	+0.85(+4.32%)
Jun 19, 2019	19.26	19.66	19.25	19.65	13,510	+0.28(+1.43%)
Jun 18, 2019	19.39	19.56	19.13	19.38	35,737	+0.20(+1.04%)
Jun 17, 2019	18.97	19.18	18.95	19.18	19,274	+0.21(+1.11%)
Jun 14, 2019	19.30	19.38	18.81	18.97	25,811	-0.10(-0.50%)
Jun 13, 2019	19.00	19.09	18.92	19.06	15,938	+0.18(+0.96%)
Jun 12, 2019	18.74	19.06	18.74	18.88	31,250	+0.27(+1.43%)
Jun 11, 2019	18.39	18.61	18.35	18.61	36,448	+0.17(+0.93%)
Jun 10, 2019	18.31	18.44	18.04	18.44	126,025	-0.17(-0.92%)
Jun 07, 2019	18.93	18.98	18.59	18.61	12,276	-0.10(-0.54%)
Jun 06, 2019	18.74	18.83	18.56	18.71	27,776	+0.10(+0.54%)
Jun 05, 2019	18.83	19.02	18.42	18.61	29,068	+0.10(+0.51%)
Jun 04, 2019	18.14	18.54	18.14	18.52	20,643	+0.11(+0.62%)
Jun 03, 2019	17.81	18.40	17.76	18.40	127,212	+0.88(+5.00%)
May 31, 2019	16.99	17.60	16.99	17.53	50,994	+0.77(+4.61%)
May 30, 2019	16.47	16.77	16.47	16.75	25,384	+0.41(+2.51%)
May 29, 2019	16.41	16.43	16.34	16.34	6,521	+0.04(+0.25%)
May 28, 2019	16.34	16.39	16.22	16.30	11,007	-0.15(-0.94%)
May 24, 2019	16.39	16.50	16.31	16.46	29,064	+0.09(+0.56%)
May 23, 2019	16.53	16.76	16.37	16.37	21,848	+0.06(+0.37%)
May 22, 2019	16.71	16.71	16.30	16.31	64,821	-0.36(-2.17%)
May 21, 2019	16.53	16.71	16.51	16.67	43,752	-0.06(-0.34%)
May 20, 2019	16.70	16.84	16.61	16.73	14,404	+0.02(+0.10%)
May 17, 2019	16.55	16.71	16.45	16.71	11,332	+0.15(+0.88%)
May 16, 2019	16.70	16.70	16.40	16.56	51,350	-0.22(-1.31%)
May 15, 2019	17.05	17.07	16.76	16.78	17,926	-0.21(-1.23%)
May 14, 2019	17.08	17.12	16.80	16.99	23,539	-0.18(-1.05%)
May 13, 2019	16.78	17.17	16.70	17.17	30,974	+0.64(+3.86%)
May 10, 2019	16.70	16.70	16.54	16.54	15,004	-0.24(-1.42%)
May 09, 2019	16.92	17.02	16.77	16.77	10,502	-0.02(-0.11%)
May 08, 2019	17.18	17.18	16.70	16.79	11,070	-0.30(-1.73%)
May 07, 2019	16.63	17.11	16.63	17.09	29,672	+0.50(+2.99%)
May 06, 2019	16.58	16.68	16.58	16.59	13,646	-0.08(-0.46%)
May 03, 2019	16.64	16.88	16.59	16.67	11,961	+0.26(+1.57%)
May 02, 2019	16.68	16.69	16.40	16.41	27,910	-0.47(-2.77%)
May 01, 2019	17.11	17.30	16.76	16.88	46,850	-0.28(-1.61%)
Apr 30, 2019	17.03	17.27	17.03	17.15	20,398	+0.10(+0.56%)
Apr 29, 2019	17.39	17.44	16.95	17.06	41,383	-0.44(-2.53%)
Apr 26, 2019	17.14	17.55	17.14	17.50	28,330	+0.51(+3.00%)
Apr 25, 2019	17.16	17.28	16.89	16.99	19,150	-0.08(-0.45%)
Apr 24, 2019	16.82	17.19	16.75	17.07	22,870	+0.20(+1.19%)
Apr 23, 2019	16.78	16.95	16.69	16.87	35,674	-0.07(-0.39%)
Apr 22, 2019	17.11	17.21	16.92	16.94	11,617	-0.24(-1.39%)
Apr 18, 2019	17.43	17.49	17.07	17.17	17,312	-0.21(-1.21%)
Apr 17, 2019	17.62	17.62	17.27	17.38	15,860	-0.10(-0.55%)
Apr 16, 2019	17.63	17.69	17.46	17.48	71,131	-0.40(-2.24%)
Apr 15, 2019	17.66	18.00	17.66	17.88	11,850	+0.05(+0.27%)
Apr 12, 2019	17.96	17.96	17.81	17.83	15,948	-0.06(-0.32%)
Apr 11, 2019	17.96	18.09	17.84	17.89	37,038	-0.33(-1.83%)
Apr 10, 2019	18.41	18.48	18.17	18.22	18,197	-0.25(-1.34%)
Apr 09, 2019	18.53	18.53	18.37	18.47	14,386	+0.07(+0.36%)
Apr 08, 2019	18.44	18.51	18.29	18.40	23,358	+0.19(+1.05%)
Apr 05, 2019	18.21	18.25	18.14	18.21	8,289	-0.10(-0.52%)
Apr 04, 2019	17.66	18.32	17.58	18.31	35,338	+0.51(+2.89%)
Apr 03, 2019	17.84	17.96	17.78	17.79	23,057	-0.04(-0.24%)
Apr 02, 2019	17.71	17.84	17.71	17.84	27,466	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.