Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.13	30.25	28.87	30.20	78,489	+1.06(+3.64%)
Jun 29, 2020	28.94	29.14	28.75	29.14	37,836	+0.30(+1.04%)
Jun 26, 2020	28.34	28.96	27.89	28.84	28,253	+0.28(+0.99%)
Jun 25, 2020	28.45	28.57	27.97	28.55	280,749	+0.15(+0.54%)
Jun 24, 2020	28.74	29.09	28.08	28.40	71,976	-0.51(-1.75%)
Jun 23, 2020	29.06	29.27	28.74	28.91	84,511	+0.36(+1.27%)
Jun 22, 2020	28.13	28.91	27.68	28.54	66,169	+1.07(+3.90%)
Jun 19, 2020	26.88	27.71	26.75	27.47	29,404	+1.04(+3.94%)
Jun 18, 2020	26.73	26.92	26.38	26.43	14,527	-0.40(-1.50%)
Jun 17, 2020	27.07	27.24	26.66	26.83	91,197	+0.06(+0.21%)
Jun 16, 2020	27.46	27.52	26.71	26.78	77,064	-0.64(-2.32%)
Jun 15, 2020	26.02	27.48	25.65	27.41	67,103	+0.66(+2.48%)
Jun 12, 2020	27.57	27.83	26.65	26.75	90,412	-0.44(-1.62%)
Jun 11, 2020	28.56	28.81	26.79	27.19	139,326	-1.25(-4.40%)
Jun 10, 2020	27.71	28.44	26.86	28.44	80,330	+1.15(+4.20%)
Jun 09, 2020	27.24	27.67	27.08	27.29	63,249	+0.38(+1.42%)
Jun 08, 2020	26.76	26.94	26.33	26.91	47,106	+0.32(+1.22%)
Jun 05, 2020	26.17	26.64	25.70	26.59	138,443	-0.51(-1.87%)
Jun 04, 2020	27.38	27.53	26.96	27.09	43,839	+0.29(+1.07%)
Jun 03, 2020	27.51	27.52	26.63	26.81	77,250	-1.16(-4.14%)
Jun 02, 2020	29.15	29.28	27.83	27.96	67,025	-1.05(-3.62%)
Jun 01, 2020	28.54	29.08	28.33	29.01	52,523	+0.68(+2.39%)
May 29, 2020	28.53	28.79	28.33	28.33	36,102	+0.56(+2.03%)
May 28, 2020	28.53	28.85	27.72	27.77	58,111	-0.21(-0.75%)
May 27, 2020	27.71	28.03	26.93	27.98	221,083	-0.10(-0.34%)
May 26, 2020	29.52	29.52	28.00	28.08	109,184	-1.56(-5.26%)
May 22, 2020	29.87	30.30	29.53	29.63	61,216	+0.00(+0.00%)
May 21, 2020	30.14	30.14	28.88	29.63	166,081	-0.81(-2.67%)
May 20, 2020	31.04	31.06	30.30	30.45	81,986	-0.32(-1.06%)
May 19, 2020	30.16	31.06	30.16	30.77	75,908	+0.97(+3.24%)
May 18, 2020	31.00	31.05	29.67	29.80	139,442	-0.73(-2.38%)
May 15, 2020	29.82	30.55	29.66	30.53	99,830	+1.31(+4.48%)
May 14, 2020	28.27	29.36	28.18	29.22	55,572	+0.91(+3.21%)
May 13, 2020	28.49	28.85	27.80	28.32	70,682	+0.02(+0.07%)
May 12, 2020	28.63	29.20	28.18	28.30	64,683	-0.01(-0.03%)
May 11, 2020	29.25	29.36	28.02	28.31	67,185	-0.94(-3.20%)
May 08, 2020	29.51	29.79	29.05	29.24	78,064	-0.14(-0.49%)
May 07, 2020	28.67	29.78	28.46	29.39	87,166	+0.96(+3.36%)
May 06, 2020	28.98	29.00	28.34	28.43	53,641	-0.80(-2.75%)
May 05, 2020	28.71	29.34	28.10	29.23	66,630	+0.51(+1.76%)
May 04, 2020	28.63	29.04	28.44	28.73	81,983	+0.65(+2.31%)
May 01, 2020	26.76	28.36	26.38	28.08	63,728	+0.74(+2.69%)
Apr 30, 2020	28.38	28.52	27.28	27.34	175,882	-1.20(-4.22%)
Apr 29, 2020	28.27	28.61	27.58	28.54	54,320	+0.35(+1.25%)
Apr 28, 2020	28.14	28.40	27.65	28.19	62,200	-0.01(-0.03%)
Apr 27, 2020	28.37	28.62	27.53	28.20	79,895	-0.10(-0.34%)
Apr 24, 2020	28.29	28.47	27.46	28.30	67,495	+0.50(+1.79%)
Apr 23, 2020	27.42	28.82	27.38	27.80	160,854	+0.93(+3.45%)
Apr 22, 2020	25.95	26.99	25.81	26.87	87,555	+1.68(+6.68%)
Apr 21, 2020	24.64	25.51	24.57	25.19	63,219	-0.24(-0.94%)
Apr 20, 2020	24.46	25.66	24.46	25.43	69,903	+0.83(+3.38%)
Apr 17, 2020	24.47	24.80	24.45	24.60	64,146	-0.87(-3.41%)
Apr 16, 2020	24.92	25.48	24.84	25.47	167,532	+0.78(+3.17%)
Apr 15, 2020	24.36	25.15	24.02	24.68	66,273	-0.47(-1.86%)
Apr 14, 2020	25.49	26.47	24.66	25.15	135,603	+0.02(+0.07%)
Apr 13, 2020	23.45	25.23	22.68	25.13	180,950	+1.85(+7.96%)
Apr 09, 2020	21.88	23.39	21.88	23.28	49,182	+2.01(+9.43%)
Apr 08, 2020	21.32	21.52	20.98	21.27	48,481	+0.16(+0.77%)
Apr 07, 2020	21.71	21.73	21.01	21.11	58,095	-0.49(-2.26%)
Apr 06, 2020	21.39	21.74	20.79	21.60	86,984	+1.06(+5.17%)
Apr 03, 2020	20.66	21.14	20.36	20.54	20,928	-0.09(-0.42%)
Apr 02, 2020	20.07	20.98	20.07	20.62	35,070	+0.99(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.