Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.26	29.39	29.15	29.15	18,030	-0.01(-0.03%)
Jun 28, 2018	29.12	29.16	28.89	29.16	18,145	+0.10(+0.35%)
Jun 27, 2018	29.36	29.47	29.06	29.06	128,667	-0.22(-0.76%)
Jun 26, 2018	29.43	29.43	29.28	29.28	49,325	-0.05(-0.15%)
Jun 25, 2018	29.62	29.62	29.18	29.32	19,869	-0.33(-1.11%)
Jun 22, 2018	29.68	29.68	29.63	29.65	27,500	+0.03(+0.11%)
Jun 21, 2018	29.73	29.73	29.57	29.62	13,748	-0.14(-0.48%)
Jun 20, 2018	29.75	29.82	29.74	29.77	12,734	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.57	29.74	16,190	-0.14(-0.49%)
Jun 18, 2018	29.88	29.89	29.81	29.88	14,080	-0.07(-0.24%)
Jun 15, 2018		29.96	29.89	29.96	4,328	+0.06(+0.21%)
Jun 14, 2018	29.92	29.92	29.81	29.89	7,505	+0.11(+0.37%)
Jun 13, 2018	30.00	30.00	29.79	29.79	27,059	-0.15(-0.52%)
Jun 12, 2018	29.87	29.97	29.87	29.94	42,562	+0.05(+0.15%)
Jun 11, 2018	29.91	29.95	29.88	29.89	10,314	+0.01(+0.03%)
Jun 08, 2018	29.74	29.88	29.69	29.88	35,152	+0.14(+0.49%)
Jun 07, 2018	29.70	29.79	29.61	29.74	57,418	+0.08(+0.28%)
Jun 06, 2018		29.69		29.66	60,631	+0.14(+0.46%)
Jun 05, 2018	29.44	29.55	29.41	29.52	137,277	+0.05(+0.18%)
Jun 04, 2018	29.37	29.49	29.37	29.47	6,545	+0.14(+0.47%)
Jun 01, 2018	29.23	29.37	29.23	29.33	11,910	+0.28(+0.97%)
May 31, 2018	29.40	29.40	29.02	29.05	166,330	-0.32(-1.10%)
May 30, 2018	29.20	29.43	29.20	29.37	10,993	+0.38(+1.30%)
May 29, 2018	29.16	29.16	28.96	29.00	42,753	-0.34(-1.14%)
May 25, 2018		29.33	29.33	29.33	0	+0.03(+0.09%)
May 24, 2018	29.28	29.33	29.12	29.30	8,447	+0.05(+0.17%)
May 23, 2018	29.08	29.27	29.08	29.25	20,764	-0.01(-0.02%)
May 22, 2018	29.40	29.40	29.26	29.26	23,548	-0.08(-0.28%)
May 21, 2018	29.33	29.37	29.31	29.34	14,560	+0.18(+0.61%)
May 18, 2018	29.13	29.19	29.09	29.16	10,776	+0.02(+0.08%)
May 17, 2018	29.13	29.21	29.04	29.14	27,158	-0.03(-0.09%)
May 16, 2018	29.02	29.20	29.02	29.17	28,551	+0.19(+0.67%)
May 15, 2018	28.91	29.03	28.91	28.97	41,690	-0.16(-0.54%)
May 14, 2018	29.23	29.23	29.09	29.13	24,868	-0.06(-0.21%)
May 11, 2018	29.19	29.24	29.10	29.20	4,699	+0.04(+0.15%)
May 10, 2018	29.02	29.16	29.01	29.15	25,790	+0.24(+0.81%)
May 09, 2018	28.77	28.96	28.70	28.91	22,611	+0.16(+0.54%)
May 08, 2018	28.75	28.81	28.67	28.76	45,445	-0.02(-0.08%)
May 07, 2018	28.73	28.85	28.68	28.78	6,544	+0.07(+0.23%)
May 04, 2018	28.34	28.81	28.34	28.72	20,809	+0.31(+1.08%)
May 03, 2018	28.33	28.47	28.08	28.41	8,881	-0.01(-0.03%)
May 02, 2018	28.55	28.66	28.42	28.42	44,093	-0.14(-0.48%)
May 01, 2018	28.62	28.62	28.36	28.55	29,113	-0.12(-0.41%)
Apr 30, 2018	28.87	28.87	28.61	28.67	10,980	-0.17(-0.60%)
Apr 27, 2018	28.91	28.91	28.78	28.84	33,898	+0.02(+0.06%)
Apr 26, 2018	28.62	28.90	28.62	28.82	9,119	+0.19(+0.67%)
Apr 25, 2018	28.64	28.72	28.45	28.63	17,086	-0.00(-0.02%)
Apr 24, 2018	29.05	29.05	28.45	28.64	33,946	-0.22(-0.75%)
Apr 23, 2018	28.91	29.05	28.84	28.86	26,829	-0.01(-0.05%)
Apr 20, 2018	29.10	29.10	28.82	28.87	10,117	-0.24(-0.84%)
Apr 19, 2018	29.21	29.21	29.01	29.11	93,065	-0.22(-0.73%)
Apr 18, 2018	29.35	29.43	29.31	29.33	16,475	+0.01(+0.02%)
Apr 17, 2018	29.15	29.39	29.15	29.32	438,349	+0.25(+0.87%)
Apr 16, 2018	29.04	29.12	28.89	29.07	31,422	+0.32(+1.12%)
Apr 13, 2018	28.85	28.86	28.66	28.75	68,471	-0.11(-0.39%)
Apr 12, 2018	28.79	28.91	28.79	28.86	24,764	+0.15(+0.51%)
Apr 11, 2018	28.68	28.82	28.64	28.71	32,527	-0.16(-0.54%)
Apr 10, 2018	29.08	29.08	28.67	28.87	48,094	+0.24(+0.82%)
Apr 09, 2018	28.58	28.80	28.47	28.63	81,454	+0.21(+0.73%)
Apr 06, 2018	28.87	28.87	28.31	28.43	52,667	-0.54(-1.88%)
Apr 05, 2018	28.95	29.05	28.88	28.97	26,323	+0.16(+0.57%)
Apr 04, 2018	28.14	28.83	28.14	28.81	112,775	+0.31(+1.08%)
Apr 03, 2018	28.28	28.58	28.27	28.50	13,423	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.