Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	229.56	229.56	225.69	225.69	6,208	-3.70(-1.61%)
Jun 29, 2021	229.40	230.22	228.37	229.39	5,002	-0.40(-0.17%)
Jun 28, 2021	229.69	230.31	228.58	229.79	17,730	+1.77(+0.78%)
Jun 25, 2021	228.68	229.13	226.83	228.02	7,092	+0.59(+0.26%)
Jun 24, 2021	226.14	228.41	226.14	227.43	16,643	+2.48(+1.10%)
Jun 23, 2021	222.28	225.72	222.28	224.94	15,451	+2.35(+1.05%)
Jun 22, 2021	221.10	222.59	220.82	222.59	33,881	+2.66(+1.21%)
Jun 21, 2021	217.29	221.08	216.41	219.94	13,028	-0.14(-0.06%)
Jun 18, 2021	218.83	221.01	218.58	220.08	25,801	-0.16(-0.07%)
Jun 17, 2021	218.55	221.00	218.52	220.24	14,157	+5.24(+2.44%)
Jun 16, 2021	213.59	215.94	212.51	215.00	7,334	+1.02(+0.48%)
Jun 15, 2021	217.20	217.20	213.66	213.98	6,000	-3.79(-1.74%)
Jun 14, 2021	216.57	218.81	216.57	217.77	35,348	+1.90(+0.88%)
Jun 11, 2021	214.61	215.88	214.14	215.88	2,736	+1.80(+0.84%)
Jun 10, 2021	211.66	214.08	211.66	214.08	3,249	+3.53(+1.68%)
Jun 09, 2021	212.20	213.47	210.55	210.55	6,514	-1.02(-0.48%)
Jun 08, 2021	210.22	211.56	209.03	211.56	6,594	+2.61(+1.25%)
Jun 07, 2021	205.56	209.04	205.56	208.96	45,229	+2.39(+1.16%)
Jun 04, 2021	205.27	207.00	205.27	206.56	2,819	+2.48(+1.21%)
Jun 03, 2021	204.20	205.67	204.03	204.08	11,290	-4.51(-2.16%)
Jun 02, 2021	208.15	209.05	207.74	208.59	38,140	-0.23(-0.11%)
Jun 01, 2021	209.77	209.96	206.43	208.82	40,315	+0.70(+0.34%)
May 28, 2021	208.15	209.62	208.12	208.12	4,040	+0.59(+0.28%)
May 27, 2021	204.63	207.71	202.79	207.53	8,788	+0.83(+0.40%)
May 26, 2021	205.05	207.12	205.05	206.69	9,905	+3.10(+1.52%)
May 25, 2021	204.05	205.41	203.59	203.59	5,834	+0.08(+0.04%)
May 24, 2021	201.78	204.38	201.78	203.51	18,292	+2.78(+1.39%)
May 21, 2021	202.39	202.89	200.70	200.72	7,241	-0.34(-0.17%)
May 20, 2021	199.85	201.31	199.85	201.07	5,566	+5.20(+2.66%)
May 19, 2021	191.53	195.86	190.17	195.86	14,312	-0.08(-0.04%)
May 18, 2021	194.04	198.78	193.64	195.94	12,751	+2.19(+1.13%)
May 17, 2021	194.02	194.16	191.31	193.76	21,524	-1.41(-0.72%)
May 14, 2021	190.12	195.49	190.12	195.17	31,858	+6.95(+3.69%)
May 13, 2021	192.62	194.47	185.58	188.22	19,709	-2.56(-1.34%)
May 12, 2021	193.10	194.84	190.34	190.78	11,729	-6.45(-3.27%)
May 11, 2021	187.31	197.93	186.86	197.23	14,774	+3.41(+1.76%)
May 10, 2021	199.06	199.06	193.73	193.82	16,658	-6.96(-3.47%)
May 07, 2021	200.45	204.09	199.91	200.77	10,927	+2.51(+1.26%)
May 06, 2021	201.63	201.63	195.72	198.27	32,021	-4.64(-2.29%)
May 05, 2021	206.49	207.43	202.18	202.91	14,980	-2.76(-1.34%)
May 04, 2021	209.59	209.59	203.37	205.67	17,309	-6.14(-2.90%)
May 03, 2021	216.72	216.72	211.81	211.81	7,277	-3.97(-1.84%)
Apr 30, 2021	217.17	219.52	215.77	215.77	10,819	-3.91(-1.78%)
Apr 29, 2021	225.60	225.60	218.13	219.68	14,416	-4.49(-2.00%)
Apr 28, 2021	223.19	225.00	223.19	224.17	6,567	-1.15(-0.51%)
Apr 27, 2021	227.13	227.13	224.88	225.32	6,995	-0.85(-0.38%)
Apr 26, 2021	221.67	226.29	221.67	226.17	13,140	+5.66(+2.57%)
Apr 23, 2021	217.58	220.83	217.58	220.51	13,524	+4.67(+2.16%)
Apr 22, 2021	215.59	219.63	214.64	215.84	26,033	+1.75(+0.82%)
Apr 21, 2021	209.08	214.09	209.02	214.09	13,306	+3.43(+1.63%)
Apr 20, 2021	214.67	214.67	209.64	210.66	10,441	-4.59(-2.13%)
Apr 19, 2021	217.68	219.33	214.37	215.25	15,620	-3.77(-1.72%)
Apr 16, 2021	221.19	221.19	217.52	219.02	15,027	-2.43(-1.10%)
Apr 15, 2021	221.80	222.39	220.09	221.45	13,285	+2.44(+1.12%)
Apr 14, 2021	223.01	224.75	218.68	219.00	17,941	-2.86(-1.29%)
Apr 13, 2021	219.37	222.43	219.37	221.87	13,298	+4.05(+1.86%)
Apr 12, 2021	218.54	218.54	215.81	217.81	5,721	-0.74(-0.34%)
Apr 09, 2021	217.51	218.56	215.90	218.55	11,821	-1.08(-0.49%)
Apr 08, 2021	218.24	219.63	217.72	219.63	9,190	+4.43(+2.06%)
Apr 07, 2021	216.81	218.07	214.84	215.20	9,167	-2.38(-1.10%)
Apr 06, 2021	214.16	219.34	214.16	217.58	16,512	+3.43(+1.60%)
Apr 05, 2021	216.41	216.41	212.33	214.15	19,340	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.