Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.07	87.07	86.81	87.06	116,940	-0.14(-0.16%)
Jun 27, 2019	86.88	87.21	86.71	87.19	55,639	+0.87(+1.01%)
Jun 26, 2019	86.04	86.54	86.04	86.32	109,029	+1.27(+1.49%)
Jun 25, 2019	85.63	85.63	84.91	85.05	45,072	-1.31(-1.52%)
Jun 24, 2019	86.44	86.59	86.16	86.36	23,884	+0.09(+0.10%)
Jun 21, 2019	86.36	86.72	86.21	86.27	76,410	-0.54(-0.62%)
Jun 20, 2019	87.21	87.21	86.33	86.82	49,822	+1.34(+1.56%)
Jun 19, 2019	85.15	85.79	84.78	85.48	76,585	+0.61(+0.71%)
Jun 18, 2019	83.36	85.17	83.36	84.88	116,820	+2.65(+3.22%)
Jun 17, 2019	82.06	82.52	82.02	82.23	34,290	+0.44(+0.54%)
Jun 14, 2019	82.11	82.44	81.72	81.79	88,037	-0.95(-1.15%)
Jun 13, 2019	83.10	83.10	82.43	82.73	83,437	+0.24(+0.30%)
Jun 12, 2019	82.84	82.84	82.19	82.49	38,217	-1.63(-1.94%)
Jun 11, 2019	83.87	84.53	83.84	84.13	772,600	+1.24(+1.49%)
Jun 10, 2019	82.85	83.47	82.57	82.89	39,719	+1.27(+1.56%)
Jun 07, 2019	81.31	82.28	81.20	81.62	129,011	+1.03(+1.28%)
Jun 06, 2019	80.43	80.77	80.24	80.59	97,786	+0.01(+0.01%)
Jun 05, 2019	81.32	81.32	80.00	80.58	312,012	-0.75(-0.92%)
Jun 04, 2019	80.58	81.33	80.41	81.33	412,676	+0.14(+0.17%)
Jun 03, 2019	81.11	81.53	80.88	81.19	73,033	+0.31(+0.38%)
May 31, 2019	80.39	80.96	80.31	80.88	84,051	+0.06(+0.08%)
May 30, 2019	80.88	81.13	80.70	80.82	80,202	-0.27(-0.33%)
May 29, 2019	80.70	81.13	80.39	81.09	520,708	+0.36(+0.45%)
May 28, 2019	81.28	81.58	80.63	80.73	227,385	+0.46(+0.57%)
May 24, 2019	81.06	81.23	80.22	80.27	268,542	-0.42(-0.51%)
May 23, 2019	80.64	80.94	80.25	80.68	424,365	-1.49(-1.81%)
May 22, 2019	82.57	82.57	81.98	82.17	84,952	-0.70(-0.85%)
May 21, 2019	82.81	83.01	82.51	82.88	282,807	+1.02(+1.25%)
May 20, 2019	82.43	82.43	81.68	81.86	120,967	-2.28(-2.70%)
May 17, 2019	84.37	84.72	83.92	84.13	62,235	-2.48(-2.87%)
May 16, 2019	86.78	87.23	86.57	86.62	82,851	+0.30(+0.35%)
May 15, 2019	85.86	86.55	85.68	86.32	176,788	+0.64(+0.75%)
May 14, 2019	85.53	85.99	85.21	85.68	131,250	+1.47(+1.75%)
May 13, 2019	84.42	84.77	83.60	84.21	270,005	-3.20(-3.66%)
May 10, 2019	87.10	87.70	85.97	87.40	362,892	+0.68(+0.78%)
May 09, 2019	86.08	87.28	85.15	86.73	1,297,274	-1.36(-1.55%)
May 08, 2019	88.06	88.69	87.77	88.09	1,092,838	-0.15(-0.17%)
May 07, 2019	89.61	89.67	87.58	88.24	417,640	-2.66(-2.93%)
May 06, 2019	89.51	91.07	89.15	90.91	852,236	-2.54(-2.72%)
May 03, 2019	92.85	93.51	92.85	93.44	100,994	+1.60(+1.74%)
May 02, 2019	92.02	92.58	91.40	91.85	493,803	-0.08(-0.09%)
May 01, 2019	92.44	93.40	91.92	91.93	117,238	-0.13(-0.14%)
Apr 30, 2019	92.52	92.68	91.52	92.05	3,194,093	-0.77(-0.83%)
Apr 29, 2019	92.61	92.84	92.49	92.82	39,602	+0.28(+0.30%)
Apr 26, 2019	92.20	92.60	91.89	92.54	87,594	+0.41(+0.44%)
Apr 25, 2019	91.88	92.14	91.37	92.14	97,303	-0.48(-0.52%)
Apr 24, 2019	93.36	93.36	92.44	92.61	74,342	-1.12(-1.19%)
Apr 23, 2019	93.35	93.80	93.20	93.73	255,110	+0.30(+0.32%)
Apr 22, 2019	93.15	93.50	92.99	93.44	283,478	-0.83(-0.88%)
Apr 18, 2019	94.08	94.31	93.73	94.27	54,262	+0.10(+0.11%)
Apr 17, 2019	94.61	94.80	93.92	94.17	362,898	+0.33(+0.35%)
Apr 16, 2019	93.97	94.03	93.58	93.84	364,660	+0.88(+0.94%)
Apr 15, 2019	93.67	93.67	92.62	92.97	259,736	-1.37(-1.45%)
Apr 12, 2019	94.36	94.58	94.11	94.34	51,715	+1.36(+1.47%)
Apr 11, 2019	93.33	93.33	92.83	92.98	74,426	-1.27(-1.35%)
Apr 10, 2019	94.14	94.35	93.78	94.25	667,912	+0.15(+0.16%)
Apr 09, 2019	94.17	94.35	94.00	94.09	52,228	-0.10(-0.11%)
Apr 08, 2019	93.82	94.29	93.57	94.19	55,790	-0.02(-0.02%)
Apr 05, 2019	93.76	94.24	93.71	94.21	123,252	+1.04(+1.11%)
Apr 04, 2019	92.51	93.33	92.51	93.17	112,856	+0.87(+0.94%)
Apr 03, 2019	92.51	93.12	92.08	92.31	97,040	+0.58(+0.63%)
Apr 02, 2019	91.96	91.96	91.48	91.73	39,497	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.