Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.30	32.31	31.91	32.18	473,937	-0.09(-0.29%)
Jun 29, 2021	32.56	32.66	32.23	32.27	312,326	-0.30(-0.91%)
Jun 28, 2021	32.74	32.96	32.29	32.57	507,265	-0.25(-0.75%)
Jun 25, 2021	33.04	33.08	32.81	32.82	434,099	-0.13(-0.40%)
Jun 24, 2021	32.91	33.04	32.81	32.95	294,972	+0.19(+0.59%)
Jun 23, 2021	32.77	32.91	32.68	32.76	256,001	+0.01(+0.02%)
Jun 22, 2021	32.72	32.79	32.38	32.75	270,207	+0.05(+0.17%)
Jun 21, 2021	31.89	32.69	31.81	32.69	410,445	+0.90(+2.84%)
Jun 18, 2021	32.34	32.38	31.65	31.79	525,348	-0.64(-1.97%)
Jun 17, 2021	33.01	33.29	32.19	32.43	502,582	-0.44(-1.33%)
Jun 16, 2021	32.50	32.96	32.42	32.86	342,185	+0.36(+1.10%)
Jun 15, 2021	32.78	32.87	32.44	32.51	372,538	-0.23(-0.69%)
Jun 14, 2021	32.74	32.86	32.58	32.73	374,788	+0.07(+0.21%)
Jun 11, 2021	32.58	32.78	32.45	32.66	254,602	+0.23(+0.70%)
Jun 10, 2021	32.71	32.74	32.39	32.44	242,510	-0.14(-0.43%)
Jun 09, 2021	32.58	32.73	32.50	32.58	333,906	+0.05(+0.14%)
Jun 08, 2021	32.54	32.61	32.26	32.53	394,667	+0.11(+0.34%)
Jun 07, 2021	32.37	32.79	32.27	32.42	489,327	+0.34(+1.04%)
Jun 04, 2021	32.36	32.57	32.07	32.09	484,223	-0.19(-0.60%)
Jun 03, 2021	32.34	32.49	32.14	32.28	255,689	-0.02(-0.07%)
Jun 02, 2021	32.40	32.55	32.11	32.30	458,534	-0.05(-0.17%)
Jun 01, 2021	32.26	32.53	32.11	32.36	347,266	+0.31(+0.97%)
May 28, 2021	32.03	32.16	31.91	32.05	271,309	+0.02(+0.05%)
May 27, 2021	32.23	32.26	31.84	32.03	354,555	-0.07(-0.23%)
May 26, 2021	31.79	32.14	31.79	32.10	417,216	+0.32(+1.00%)
May 25, 2021	32.14	32.38	31.75	31.79	363,446	-0.24(-0.75%)
May 24, 2021	31.95	32.18	31.79	32.03	336,368	+0.22(+0.68%)
May 21, 2021	31.76	31.99	31.71	31.81	318,633	+0.06(+0.20%)
May 20, 2021	31.83	31.86	31.51	31.75	332,049	+0.16(+0.49%)
May 19, 2021	31.10	31.61	30.94	31.59	428,030	+0.02(+0.07%)
May 18, 2021	31.79	32.05	31.51	31.57	379,849	-0.11(-0.34%)
May 17, 2021	31.48	31.69	30.94	31.68	459,731	+0.24(+0.76%)
May 14, 2021	30.93	31.59	30.86	31.44	511,573	+0.81(+2.66%)
May 13, 2021	29.66	30.89	29.63	30.62	741,650	+1.05(+3.54%)
May 12, 2021	31.31	31.42	29.40	29.58	1,585,427	-1.87(-5.94%)
May 11, 2021	31.44	31.76	31.06	31.45	609,426	-0.62(-1.93%)
May 10, 2021	32.39	32.67	32.05	32.07	373,952	-0.25(-0.77%)
May 07, 2021	32.04	32.62	32.04	32.31	410,189	+0.07(+0.22%)
May 06, 2021	32.65	32.74	31.77	32.24	601,289	-0.39(-1.19%)
May 05, 2021	32.80	32.86	32.52	32.63	293,886	+0.02(+0.05%)
May 04, 2021	32.87	32.91	32.32	32.62	498,637	-0.27(-0.83%)
May 03, 2021	33.03	33.11	32.85	32.89	481,349	-0.14(-0.42%)
Apr 30, 2021	33.04	33.19	32.90	33.03	312,708	-0.11(-0.33%)
Apr 29, 2021	33.35	33.35	32.87	33.14	373,370	-0.02(-0.05%)
Apr 28, 2021	33.41	33.49	33.06	33.15	529,704	-0.35(-1.05%)
Apr 27, 2021	33.27	33.62	33.27	33.50	426,047	+0.25(+0.77%)
Apr 26, 2021	33.06	33.45	33.05	33.25	463,890	+0.20(+0.61%)
Apr 23, 2021	33.00	33.19	32.93	33.05	457,748	+0.08(+0.26%)
Apr 22, 2021	32.96	33.18	32.79	32.96	379,353	+0.12(+0.38%)
Apr 21, 2021	32.42	32.98	32.38	32.84	367,846	+0.37(+1.14%)
Apr 20, 2021	32.62	32.75	32.13	32.47	403,660	-0.26(-0.80%)
Apr 19, 2021	32.67	32.80	32.49	32.73	357,734	+0.13(+0.40%)
Apr 16, 2021	32.42	32.71	32.31	32.60	383,896	+0.22(+0.69%)
Apr 15, 2021	32.07	32.39	31.99	32.38	302,838	+0.33(+1.04%)
Apr 14, 2021	32.24	32.42	31.93	32.05	318,515	-0.17(-0.53%)
Apr 13, 2021	32.19	32.41	31.94	32.22	294,198	-0.06(-0.19%)
Apr 12, 2021	31.91	32.31	31.89	32.28	348,746	+0.27(+0.84%)
Apr 09, 2021	32.02	32.10	31.76	32.01	296,959	+0.13(+0.41%)
Apr 08, 2021	31.99	32.00	31.61	31.88	366,882	+0.02(+0.05%)
Apr 07, 2021	31.47	31.98	31.47	31.86	423,290	+0.38(+1.20%)
Apr 06, 2021	31.20	31.48	31.19	31.48	316,494	+0.34(+1.09%)
Apr 05, 2021	30.87	31.33	30.83	31.14	509,714	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.