Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.19	71.11	69.02	71.10	734,932	+2.04(+2.95%)
Jun 29, 2016	68.77	69.15	68.37	69.06	529,079	+1.01(+1.49%)
Jun 28, 2016	66.99	68.23	66.58	68.05	651,482	+1.80(+2.71%)
Jun 27, 2016	67.35	67.35	65.93	66.25	734,919	-1.72(-2.54%)
Jun 24, 2016	67.66	69.27	67.66	67.97	951,407	-2.70(-3.82%)
Jun 23, 2016	69.69	70.67	69.66	70.67	552,399	+1.69(+2.45%)
Jun 22, 2016	69.22	69.22	68.61	68.99	420,411	-0.04(-0.05%)
Jun 21, 2016	68.79	69.39	68.79	69.02	364,085	+0.30(+0.43%)
Jun 20, 2016	68.80	69.16	68.66	68.73	859,363	+0.81(+1.19%)
Jun 17, 2016	68.34	68.68	67.88	67.92	1,607,540	-0.53(-0.78%)
Jun 16, 2016	68.22	68.65	67.85	68.45	1,756,825	-0.05(-0.07%)
Jun 15, 2016	68.77	68.93	68.41	68.50	818,196	-0.20(-0.30%)
Jun 14, 2016	69.61	69.64	68.57	68.70	986,240	-1.19(-1.70%)
Jun 13, 2016	70.26	70.41	69.72	69.89	758,438	-0.84(-1.19%)
Jun 10, 2016	71.31	71.45	70.10	70.73	690,451	-1.24(-1.73%)
Jun 09, 2016	71.66	72.13	71.37	71.97	515,048	+0.02(+0.03%)
Jun 08, 2016	71.68	72.27	71.38	71.96	680,097	+0.16(+0.22%)
Jun 07, 2016	71.50	71.95	71.01	71.80	976,350	+0.48(+0.67%)
Jun 06, 2016	70.91	71.67	69.83	71.32	1,077,412	+0.23(+0.32%)
Jun 03, 2016	71.90	71.90	71.02	71.09	1,314,728	-1.42(-1.96%)
Jun 02, 2016	72.43	72.86	72.27	72.51	897,258	-0.06(-0.08%)
Jun 01, 2016	73.11	73.25	72.55	72.56	740,999	-1.00(-1.35%)
May 31, 2016	73.34	73.62	72.56	73.56	1,324,307	+0.43(+0.59%)
May 27, 2016	72.62	73.13	73.13	73.13	312,720	+0.80(+1.11%)
May 26, 2016	72.74	72.88	72.13	72.32	361,767	-0.12(-0.17%)
May 25, 2016	72.82	73.14	72.28	72.44	603,105	-0.33(-0.46%)
May 24, 2016	70.63	72.80	70.59	72.78	732,631	+2.42(+3.45%)
May 23, 2016	70.19	70.58	69.94	70.35	361,124	+0.30(+0.42%)
May 20, 2016	69.72	70.33	69.50	70.06	410,233	+0.65(+0.93%)
May 19, 2016	69.07	69.57	68.57	69.41	461,962	+0.29(+0.41%)
May 18, 2016	68.65	69.67	68.16	69.12	674,344	+0.43(+0.63%)
May 17, 2016	69.04	69.39	68.60	68.69	588,455	-0.44(-0.64%)
May 16, 2016	69.40	69.64	68.91	69.13	763,936	-0.11(-0.16%)
May 13, 2016	69.80	69.85	69.01	69.24	404,506	-0.53(-0.77%)
May 12, 2016	70.95	71.02	69.59	69.78	1,015,761	-0.83(-1.18%)
May 11, 2016	71.15	71.30	70.56	70.61	856,239	-0.52(-0.73%)
May 10, 2016	70.40	71.20	70.10	71.13	439,668	+0.88(+1.26%)
May 09, 2016	69.44	70.52	69.31	70.24	546,704	+0.95(+1.37%)
May 06, 2016	68.49	69.43	68.18	69.30	670,254	+0.53(+0.78%)
May 05, 2016	68.85	69.29	68.55	68.76	432,849	+0.05(+0.07%)
May 04, 2016	68.62	68.91	68.36	68.72	573,327	-0.13(-0.19%)
May 03, 2016	69.57	69.67	68.11	68.85	577,301	-1.02(-1.46%)
May 02, 2016	70.16	70.16	69.42	69.87	588,765	+0.06(+0.08%)
Apr 29, 2016	69.63	69.89	68.59	69.81	1,103,633	+0.60(+0.86%)
Apr 28, 2016	69.39	70.96	69.14	69.21	757,522	-0.98(-1.40%)
Apr 27, 2016	69.81	70.23	69.33	70.20	458,575	+0.36(+0.51%)
Apr 26, 2016	69.46	70.07	69.15	69.84	421,234	+0.58(+0.84%)
Apr 25, 2016	69.25	69.43	68.75	69.26	385,541	-0.05(-0.07%)
Apr 22, 2016	68.71	69.68	68.71	69.31	431,791	+0.21(+0.31%)
Apr 21, 2016	69.59	70.00	69.08	69.09	337,253	-0.37(-0.53%)
Apr 20, 2016	69.97	70.22	69.21	69.46	577,592	-0.34(-0.49%)
Apr 19, 2016	69.70	70.14	69.29	69.80	768,883	+0.30(+0.44%)
Apr 18, 2016	68.50	69.57	68.50	69.50	519,002	+0.88(+1.29%)
Apr 15, 2016	68.35	68.68	67.87	68.62	690,562	+0.27(+0.39%)
Apr 14, 2016	68.05	68.43	67.88	68.35	681,493	+0.26(+0.38%)
Apr 13, 2016	68.23	68.64	67.52	68.09	934,640	+0.28(+0.42%)
Apr 12, 2016	67.54	67.88	66.97	67.81	361,673	+0.57(+0.85%)
Apr 11, 2016	67.57	68.12	67.11	67.24	357,527	-0.28(-0.41%)
Apr 08, 2016	68.08	68.08	67.03	67.51	348,275	-0.26(-0.38%)
Apr 07, 2016	68.46	68.52	67.10	67.77	713,006	-1.09(-1.59%)
Apr 06, 2016	67.88	69.03	67.87	68.86	785,138	+1.03(+1.52%)
Apr 05, 2016	67.83	68.13	67.61	67.83	557,670	-0.38(-0.55%)
Apr 04, 2016	68.82	68.82	67.69	68.21	395,296	-0.38(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.