Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.91 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.37 23.38 23.37 23.37 2,847 +0.00(+0.02%)
Jun 29, 2021 23.36 23.36 23.36 23.36 3,407 +0.00(+0.00%)
Jun 28, 2021 23.36 23.36 23.36 23.36 3,071 +0.01(+0.04%)
Jun 25, 2021 23.35 23.35 23.35 23.35 2,519 -0.00(-0.02%)
Jun 24, 2021 23.35 23.36 23.34 23.36 1,962 +0.00(+0.02%)
Jun 23, 2021 23.36 23.36 23.34 23.35 2,021 -0.00(-0.02%)
Jun 22, 2021 23.35 23.36 23.35 23.36 2,712 +0.01(+0.06%)
Jun 21, 2021 23.35 23.35 23.34 23.34 7,671 -0.01(-0.06%)
Jun 18, 2021 23.37 23.37 23.35 23.36 5,189 -0.01(-0.06%)
Jun 17, 2021 23.36 23.37 23.36 23.37 3,911 +0.00(+0.02%)
Jun 16, 2021 23.38 23.38 23.37 23.37 3,142 -0.01(-0.06%)
Jun 15, 2021 23.37 23.40 23.37 23.38 15,662 +0.00(+0.02%)
Jun 14, 2021 23.38 23.38 23.38 23.38 400 -0.00(-0.02%)
Jun 11, 2021 23.38 23.38 23.37 23.38 5,411 +0.01(+0.04%)
Jun 10, 2021 23.39 23.39 23.37 23.37 18,142 -0.01(-0.04%)
Jun 09, 2021 23.38 23.39 23.37 23.38 48,554 +0.01(+0.04%)
Jun 08, 2021 23.39 23.39 23.37 23.37 6,793 +0.00(+0.02%)
Jun 07, 2021 23.37 23.38 23.36 23.37 13,676 -0.01(-0.06%)
Jun 04, 2021 23.38 23.38 23.37 23.38 15,806 +0.01(+0.04%)
Jun 03, 2021 23.36 23.37 23.36 23.37 3,716 +0.00(+0.02%)
Jun 02, 2021 23.37 23.39 23.37 23.37 7,076 -0.00(-0.02%)
Jun 01, 2021 23.37 23.38 23.36 23.37 6,062 -0.00(-0.02%)
May 28, 2021 23.37 23.39 23.37 23.38 2,902 +0.01(+0.04%)
May 27, 2021 23.37 23.38 23.36 23.37 10,798 -0.00(-0.02%)
May 26, 2021 23.38 23.38 23.37 23.37 3,155 +0.02(+0.08%)
May 25, 2021 23.36 23.38 23.35 23.35 21,051 +0.00(+0.02%)
May 24, 2021 23.35 23.36 23.35 23.35 9,483 -0.01(-0.04%)
May 21, 2021 23.35 23.36 23.35 23.36 2,384 +0.01(+0.06%)
May 20, 2021 23.34 23.35 23.34 23.34 3,987 +0.01(+0.04%)
May 19, 2021 23.34 23.37 23.34 23.34 6,011 -0.01(-0.04%)
May 18, 2021 23.34 23.34 23.34 23.34 1,950 +0.01(+0.04%)
May 17, 2021 23.36 23.36 23.34 23.34 8,672 +0.00(+0.00%)
May 14, 2021 23.34 23.36 23.34 23.34 6,386 -0.01(-0.04%)
May 13, 2021 23.35 23.35 23.34 23.34 2,314 -0.00(-0.02%)
May 12, 2021 23.33 23.36 23.33 23.35 17,735 +0.00(+0.02%)
May 11, 2021 23.35 23.35 23.34 23.34 2,088 -0.00(-0.00%)
May 10, 2021 23.34 23.36 23.34 23.34 7,668 +0.00(+0.02%)
May 07, 2021 23.36 23.36 23.34 23.34 5,457 +0.00(+0.00%)
May 06, 2021 23.31 23.38 23.31 23.34 20,765 +0.01(+0.06%)
May 05, 2021 23.34 23.34 23.29 23.33 3,563 -0.00(-0.02%)
May 04, 2021 23.34 23.37 23.33 23.33 4,795 -0.00(-0.02%)
May 03, 2021 23.37 23.37 23.32 23.34 28,598 +0.01(+0.06%)
Apr 30, 2021 23.34 23.35 23.18 23.32 13,195 -0.01(-0.06%)
Apr 29, 2021 23.33 23.39 23.33 23.34 23,223 +0.01(+0.02%)
Apr 28, 2021 23.34 23.35 23.33 23.33 1,409 -0.00(-0.02%)
Apr 27, 2021 23.32 23.35 23.32 23.34 8,448 +0.00(+0.00%)
Apr 26, 2021 23.35 23.35 23.32 23.34 8,077 +0.01(+0.04%)
Apr 23, 2021 23.33 23.35 23.31 23.33 4,975 +0.00(+0.01%)
Apr 22, 2021 23.32 23.33 23.32 23.32 1,095 +0.00(+0.02%)
Apr 21, 2021 23.32 23.33 23.31 23.32 9,008 -0.01(-0.04%)
Apr 20, 2021 23.33 23.34 23.32 23.33 11,034 -0.01(-0.06%)
Apr 19, 2021 23.38 23.38 23.33 23.34 4,966 +0.04(+0.16%)
Apr 16, 2021 23.33 23.33 23.31 23.31 114,837 -0.03(-0.12%)
Apr 15, 2021 23.35 23.35 23.33 23.33 71,878 -0.01(-0.06%)
Apr 14, 2021 23.31 23.39 23.31 23.35 29,734 +0.00(+0.00%)
Apr 13, 2021 23.33 23.49 23.33 23.35 18,605 +0.01(+0.04%)
Apr 12, 2021 23.23 23.44 23.23 23.34 11,006 -0.00(-0.02%)
Apr 09, 2021 23.30 23.58 23.30 23.34 47,515 -0.02(-0.08%)
Apr 08, 2021 23.33 23.38 23.33 23.36 8,318 +0.03(+0.14%)
Apr 07, 2021 23.34 23.34 23.31 23.33 6,284 +0.00(+0.02%)
Apr 06, 2021 23.29 23.38 23.29 23.32 16,592 +0.03(+0.14%)
Apr 05, 2021 23.29 23.30 23.28 23.29 4,229 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.