Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.061
3.103
3.053
3.103
12,657
+0.04(+1.35%)
Jun 29, 2004
3.069
3.069
3.011
3.061
5,062
-0.01(-0.27%)
Jun 28, 2004
3.252
3.252
3.053
3.069
20,733
-0.17(-5.13%)
Jun 25, 2004
3.086
3.235
3.086
3.235
2,410
+0.15(+4.84%)
Jun 24, 2004
2.937
3.152
2.937
3.086
8,920
+0.15(+5.08%)
Jun 23, 2004
2.986
2.986
2.904
2.937
6,750
-0.01(-0.28%)
Jun 22, 2004
2.986
2.986
2.904
2.945
3,616
+0.04(+1.43%)
Jun 21, 2004
2.821
3.045
2.696
2.904
23,746
+0.08(+2.94%)
Jun 18, 2004
2.937
2.945
2.821
2.821
3,736
-0.12(-4.23%)
Jun 17, 2004
2.754
2.945
2.754
2.945
16,152
+0.15(+5.34%)
Jun 16, 2004
2.986
2.986
2.754
2.796
28,689
-0.19(-6.39%)
Jun 15, 2004
3.318
3.318
2.986
2.986
12,295
-0.41(-11.98%)
Jun 14, 2004
3.318
3.393
3.277
3.393
7,473
-0.05(-1.45%)
Jun 10, 2004
3.418
3.443
3.318
3.443
21,818
+0.02(+0.73%)
Jun 09, 2004
3.451
3.451
3.318
3.418
11,572
-0.04(-1.20%)
Jun 08, 2004
3.318
3.526
3.293
3.459
14,344
+0.09(+2.71%)
Jun 07, 2004
3.650
3.717
3.235
3.368
40,381
-0.20(-5.58%)
Jun 04, 2004
3.318
3.567
3.235
3.567
9,643
+0.17(+4.88%)
Jun 03, 2004
3.517
3.517
3.401
3.401
33,872
-0.07(-1.91%)
Jun 02, 2004
3.277
3.476
3.277
3.468
47,855
+0.22(+6.91%)
Jun 01, 2004
3.186
3.252
3.103
3.244
35,439
+0.14(+4.55%)
May 28, 2004
2.904
3.152
2.904
3.103
53,882
+0.20(+6.86%)
May 27, 2004
2.812
2.904
2.804
2.904
10,728
+0.02(+0.86%)
May 26, 2004
2.804
2.879
2.804
2.879
3,857
+0.14(+5.15%)
May 25, 2004
2.738
2.904
2.738
2.738
15,670
+0.00(+0.00%)
May 24, 2004
2.821
2.862
2.663
2.738
14,103
+0.00(+0.00%)
May 21, 2004
2.704
2.787
2.572
2.738
20,612
+0.12(+4.43%)
May 20, 2004
2.655
2.663
2.572
2.621
14,465
-0.02(-0.94%)
May 19, 2004
2.555
2.696
2.497
2.646
30,979
+0.09(+3.57%)
May 18, 2004
2.489
2.613
2.406
2.555
24,349
+0.03(+1.32%)
May 17, 2004
2.555
2.572
2.406
2.522
10,125
+0.03(+1.33%)
May 14, 2004
2.489
2.588
2.464
2.489
5,786
-0.02(-0.99%)
May 13, 2004
2.489
2.530
2.489
2.514
5,906
-0.06(-2.26%)
May 12, 2004
2.613
2.671
2.489
2.572
15,670
-0.09(-3.43%)
May 11, 2004
2.696
2.738
2.613
2.663
12,295
+0.02(+0.94%)
May 10, 2004
2.763
2.804
2.572
2.638
22,903
-0.11(-3.93%)
May 07, 2004
2.821
2.854
2.738
2.746
8,558
-0.04(-1.49%)
May 06, 2004
2.738
2.895
2.655
2.787
12,295
+0.00(+0.00%)
May 05, 2004
2.655
2.821
2.655
2.787
29,412
+0.13(+5.00%)
May 04, 2004
2.406
2.655
2.406
2.655
25,916
+0.30(+12.68%)
May 03, 2004
2.115
2.397
2.082
2.356
46,409
+0.24(+11.37%)
Apr 30, 2004
2.240
2.273
2.115
2.115
50,387
-0.17(-7.27%)
Apr 29, 2004
2.505
2.514
2.157
2.281
37,488
-0.36(-13.52%)
Apr 28, 2004
2.572
2.638
2.572
2.638
3,857
-0.02(-0.62%)
Apr 27, 2004
2.829
2.829
2.530
2.655
19,648
-0.12(-4.48%)
Apr 26, 2004
3.069
3.069
2.779
2.779
25,555
-0.14(-4.83%)
Apr 23, 2004
3.061
3.061
2.920
2.920
11,451
-0.22(-6.88%)
Apr 22, 2004
3.069
3.219
3.028
3.136
30,738
+0.04(+1.34%)
Apr 21, 2004
3.053
3.128
2.738
3.094
34,595
+0.07(+2.19%)
Apr 20, 2004
3.103
3.318
3.028
3.028
15,308
+0.01(+0.27%)
Apr 19, 2004
3.194
3.352
2.995
3.020
26,881
-0.10(-3.19%)
Apr 16, 2004
3.111
3.401
3.111
3.119
31,100
+0.02(+0.80%)
Apr 15, 2004
3.152
3.219
3.094
3.094
10,848
-0.06(-1.84%)
Apr 14, 2004
3.285
3.360
3.061
3.152
60,874
-0.12(-3.80%)
Apr 13, 2004
3.119
3.393
3.119
3.277
111,020
+0.17(+5.33%)
Apr 12, 2004
3.003
3.194
2.945
3.111
34,354
+0.12(+4.17%)
Apr 08, 2004
2.721
2.986
2.721
2.986
27,966
+0.25(+9.09%)
Apr 07, 2004
2.655
2.754
2.613
2.738
48,096
+0.11(+4.10%)
Apr 06, 2004
2.696
2.754
2.630
2.630
44,721
-0.09(-3.35%)
Apr 05, 2004
2.671
2.721
2.572
2.721
10,848
+0.05(+1.86%)
Apr 02, 2004
2.630
2.721
2.630
2.671
19,527
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.