Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.85	24.92	24.72	24.73	568,472	-0.01(-0.04%)
Jun 27, 2008	24.72	24.79	24.69	24.74	453,076	+0.02(+0.08%)
Jun 26, 2008	24.74	24.77	24.70	24.72	140,155	+0.00(+0.00%)
Jun 25, 2008	24.77	24.77	24.67	24.72	106,360	+0.01(+0.04%)
Jun 24, 2008	24.79	24.79	24.65	24.71	278,533	-0.07(-0.27%)
Jun 23, 2008	24.91	24.91	24.67	24.78	856,173	+0.04(+0.16%)
Jun 20, 2008	24.71	24.76	24.69	24.74	352,314	+0.06(+0.24%)
Jun 19, 2008	24.68	24.69	24.61	24.68	186,739	+0.03(+0.12%)
Jun 18, 2008	24.72	24.72	24.64	24.65	402,217	+0.00(+0.00%)
Jun 17, 2008	24.73	24.74	24.63	24.65	269,015	+0.06(+0.24%)
Jun 16, 2008	24.54	24.70	24.54	24.60	372,916	+0.04(+0.16%)
Jun 13, 2008	24.60	24.65	24.51	24.56	239,120	-0.02(-0.08%)
Jun 12, 2008	24.58	24.74	24.54	24.58	203,852	+0.04(+0.16%)
Jun 11, 2008	24.64	24.64	24.50	24.54	140,476	-0.05(-0.20%)
Jun 10, 2008	24.61	24.74	24.50	24.59	302,820	+0.05(+0.20%)
Jun 09, 2008	24.53	24.61	24.49	24.54	590,885	-0.02(-0.08%)
Jun 06, 2008	24.53	24.59	24.47	24.56	166,992	+0.07(+0.28%)
Jun 05, 2008	24.47	24.53	24.45	24.49	199,908	-0.09(-0.35%)
Jun 04, 2008	24.50	24.58	24.46	24.58	88,245	+0.05(+0.20%)
Jun 03, 2008	24.58	24.60	24.49	24.53	213,984	+0.01(+0.04%)
Jun 02, 2008	24.58	24.58	24.48	24.52	96,577	+0.07(+0.28%)
May 30, 2008	24.52	24.52	24.40	24.45	47,228	-0.02(-0.08%)
May 29, 2008	24.50	24.50	24.38	24.47	475,563	+0.06(+0.24%)
May 28, 2008	24.43	24.43	24.32	24.41	35,900	-0.05(-0.20%)
May 27, 2008	24.58	24.58	24.44	24.46	194,605	-0.03(-0.12%)
May 26, 2008	24.53	24.58	24.45	24.49	0	+0.00(+0.00%)
May 23, 2008	24.53	24.58	24.45	24.49	101,933	+0.00(+0.00%)
May 22, 2008	24.49	24.51	24.46	24.49	379,596	+0.04(+0.16%)
May 21, 2008	24.45	24.45	24.41	24.45	160,608	+0.01(+0.04%)
May 20, 2008	24.40	24.50	24.36	24.44	282,697	+0.08(+0.32%)
May 19, 2008	24.44	24.45	24.30	24.36	121,336	+0.05(+0.20%)
May 16, 2008	24.36	24.39	24.31	24.31	93,005	-0.06(-0.24%)
May 15, 2008	24.31	24.40	24.31	24.37	150,169	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.