Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 24.51 24.54 24.51 24.52 35,937 +0.04(+0.16%)
Jun 27, 2014 24.46 24.50 24.46 24.48 27,162 -0.01(-0.04%)
Jun 26, 2014 24.52 24.52 24.44 24.49 3,423 +0.06(+0.23%)
Jun 25, 2014 24.42 24.47 24.42 24.44 9,482 -0.01(-0.03%)
Jun 24, 2014 24.43 24.47 24.43 24.44 20,140 +0.02(+0.08%)
Jun 23, 2014 24.43 24.44 24.40 24.43 5,919 -0.02(-0.08%)
Jun 20, 2014 24.45 24.45 24.39 24.44 10,136 +0.00(+0.00%)
Jun 19, 2014 24.46 24.51 24.41 24.44 6,113 +0.01(+0.04%)
Jun 18, 2014 24.41 24.45 24.39 24.43 4,765 +0.02(+0.09%)
Jun 17, 2014 24.45 24.47 24.41 24.41 6,801 -0.04(-0.17%)
Jun 16, 2014 24.43 24.46 24.43 24.45 22,503 -0.02(-0.10%)
Jun 13, 2014 24.51 24.51 24.43 24.48 4,219 -0.03(-0.14%)
Jun 12, 2014 24.47 24.52 24.45 24.51 3,443 +0.05(+0.20%)
Jun 11, 2014 24.46 24.47 24.40 24.46 15,338 -0.03(-0.12%)
Jun 10, 2014 24.48 24.54 24.43 24.49 10,690 +0.14(+0.56%)
Jun 06, 2014 24.33 24.39 24.33 24.36 19,647 +0.04(+0.16%)
Jun 05, 2014 24.30 24.34 24.27 24.32 16,731 +0.00(+0.00%)
Jun 04, 2014 24.28 24.34 24.28 24.32 8,230 +0.00(+0.00%)
Jun 03, 2014 24.32 24.33 24.27 24.32 11,690 +0.00(+0.00%)
Jun 02, 2014 24.27 24.37 24.23 24.32 56,213 -0.01(-0.04%)
May 30, 2014 24.34 24.39 24.32 24.33 13,740 +0.01(+0.04%)
May 29, 2014 24.33 24.35 24.30 24.32 19,804 +0.02(+0.08%)
May 28, 2014 24.31 24.35 24.24 24.30 37,351 -0.02(-0.10%)
May 27, 2014 24.34 24.36 24.31 24.32 10,853 -0.03(-0.14%)
May 23, 2014 24.36 24.36 24.36 24.36 19,872 -0.02(-0.08%)
May 22, 2014 24.36 24.40 24.35 24.38 22,006 +0.01(+0.04%)
May 21, 2014 24.40 24.44 24.35 24.37 15,503 -0.01(-0.04%)
May 20, 2014 24.38 24.41 24.36 24.38 13,447 +0.00(+0.00%)
May 19, 2014 24.43 24.43 24.36 24.38 19,063 +0.00(+0.00%)
May 16, 2014 24.43 24.43 24.37 24.38 6,117 -0.01(-0.04%)
May 15, 2014 24.38 24.39 24.37 24.39 10,101 -0.02(-0.08%)
May 14, 2014 24.38 24.41 24.38 24.41 46,645 +0.03(+0.12%)
May 13, 2014 24.36 24.41 24.36 24.38 22,343 +0.01(+0.04%)
May 12, 2014 24.35 24.41 24.35 24.37 12,776 -0.04(-0.16%)
May 09, 2014 24.42 24.47 24.41 24.41 5,572 -0.05(-0.20%)
May 08, 2014 24.41 24.46 24.41 24.45 14,290 +0.01(+0.04%)
May 07, 2014 24.41 24.47 24.40 24.44 15,079 -0.05(-0.20%)
May 06, 2014 24.41 24.49 24.40 24.49 18,785 +0.11(+0.45%)
May 05, 2014 24.34 24.40 24.33 24.38 12,160 +0.07(+0.31%)
May 02, 2014 24.29 24.33 24.25 24.31 12,526 +0.00(+0.00%)
May 01, 2014 24.24 24.33 24.21 24.31 22,323 +0.00(+0.00%)
Apr 30, 2014 24.34 24.36 24.31 24.31 85,454 -0.04(-0.16%)
Apr 29, 2014 24.34 24.36 24.33 24.35 5,565 +0.02(+0.08%)
Apr 28, 2014 24.36 24.37 24.31 24.33 53,152 +0.03(+0.12%)
Apr 25, 2014 24.35 24.39 24.02 24.30 33,608 -0.01(-0.04%)
Apr 24, 2014 24.32 24.33 24.29 24.31 7,784 -0.03(-0.12%)
Apr 23, 2014 24.38 24.38 24.31 24.34 13,293 -0.04(-0.16%)
Apr 22, 2014 24.34 24.40 24.31 24.38 28,751 +0.02(+0.08%)
Apr 21, 2014 24.36 24.39 24.34 24.36 13,944 -0.02(-0.08%)
Apr 17, 2014 24.34 24.38 24.38 24.38 20,896 +0.03(+0.12%)
Apr 16, 2014 24.31 24.39 24.20 24.35 34,560 -0.02(-0.08%)
Apr 15, 2014 24.41 24.41 24.36 24.37 12,858 -0.04(-0.16%)
Apr 14, 2014 24.43 24.45 24.40 24.41 6,934 +0.00(+0.00%)
Apr 11, 2014 24.42 24.43 24.41 24.41 6,061 +0.00(+0.00%)
Apr 10, 2014 24.46 24.47 24.40 24.41 20,939 -0.07(-0.28%)
Apr 09, 2014 24.46 24.49 24.44 24.47 15,831 +0.01(+0.04%)
Apr 08, 2014 24.44 24.46 24.43 24.46 18,366 +0.10(+0.40%)
Apr 07, 2014 24.34 24.41 24.29 24.37 23,544 -0.02(-0.08%)
Apr 04, 2014 24.41 24.43 24.39 24.39 43,663 +0.00(+0.00%)
Apr 03, 2014 24.39 24.43 24.37 24.39 35,951 -0.01(-0.04%)
Apr 02, 2014 24.40 24.42 24.39 24.40 63,656 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.