Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.51	24.54	24.51	24.52	35,937	+0.04(+0.16%)
Jun 27, 2014	24.46	24.50	24.46	24.48	27,162	-0.01(-0.04%)
Jun 26, 2014	24.52	24.52	24.44	24.49	3,423	+0.06(+0.23%)
Jun 25, 2014	24.42	24.47	24.42	24.44	9,482	-0.01(-0.03%)
Jun 24, 2014	24.43	24.47	24.43	24.44	20,140	+0.02(+0.08%)
Jun 23, 2014	24.43	24.44	24.40	24.43	5,919	-0.02(-0.08%)
Jun 20, 2014	24.45	24.45	24.39	24.44	10,136	+0.00(+0.00%)
Jun 19, 2014	24.46	24.51	24.41	24.44	6,113	+0.01(+0.04%)
Jun 18, 2014	24.41	24.45	24.39	24.43	4,765	+0.02(+0.09%)
Jun 17, 2014	24.45	24.47	24.41	24.41	6,801	-0.04(-0.17%)
Jun 16, 2014	24.43	24.46	24.43	24.45	22,503	-0.02(-0.10%)
Jun 13, 2014	24.51	24.51	24.43	24.48	4,219	-0.03(-0.14%)
Jun 12, 2014	24.47	24.52	24.45	24.51	3,443	+0.05(+0.20%)
Jun 11, 2014	24.46	24.47	24.40	24.46	15,338	-0.03(-0.12%)
Jun 10, 2014	24.48	24.54	24.43	24.49	10,690	+0.14(+0.56%)
Jun 06, 2014	24.33	24.39	24.33	24.36	19,647	+0.04(+0.16%)
Jun 05, 2014	24.30	24.34	24.27	24.32	16,731	+0.00(+0.00%)
Jun 04, 2014	24.28	24.34	24.28	24.32	8,230	+0.00(+0.00%)
Jun 03, 2014	24.32	24.33	24.27	24.32	11,690	+0.00(+0.00%)
Jun 02, 2014	24.27	24.37	24.23	24.32	56,213	-0.01(-0.04%)
May 30, 2014	24.34	24.39	24.32	24.33	13,740	+0.01(+0.04%)
May 29, 2014	24.33	24.35	24.30	24.32	19,804	+0.02(+0.08%)
May 28, 2014	24.31	24.35	24.24	24.30	37,351	-0.02(-0.10%)
May 27, 2014	24.34	24.36	24.31	24.32	10,853	-0.03(-0.14%)
May 23, 2014	24.36	24.36	24.36	24.36	19,872	-0.02(-0.08%)
May 22, 2014	24.36	24.40	24.35	24.38	22,006	+0.01(+0.04%)
May 21, 2014	24.40	24.44	24.35	24.37	15,503	-0.01(-0.04%)
May 20, 2014	24.38	24.41	24.36	24.38	13,447	+0.00(+0.00%)
May 19, 2014	24.43	24.43	24.36	24.38	19,063	+0.00(+0.00%)
May 16, 2014	24.43	24.43	24.37	24.38	6,117	-0.01(-0.04%)
May 15, 2014	24.38	24.39	24.37	24.39	10,101	-0.02(-0.08%)
May 14, 2014	24.38	24.41	24.38	24.41	46,645	+0.03(+0.12%)
May 13, 2014	24.36	24.41	24.36	24.38	22,343	+0.01(+0.04%)
May 12, 2014	24.35	24.41	24.35	24.37	12,776	-0.04(-0.16%)
May 09, 2014	24.42	24.47	24.41	24.41	5,572	-0.05(-0.20%)
May 08, 2014	24.41	24.46	24.41	24.45	14,290	+0.01(+0.04%)
May 07, 2014	24.41	24.47	24.40	24.44	15,079	-0.05(-0.20%)
May 06, 2014	24.41	24.49	24.40	24.49	18,785	+0.11(+0.45%)
May 05, 2014	24.34	24.40	24.33	24.38	12,160	+0.07(+0.31%)
May 02, 2014	24.29	24.33	24.25	24.31	12,526	+0.00(+0.00%)
May 01, 2014	24.24	24.33	24.21	24.31	22,323	+0.00(+0.00%)
Apr 30, 2014	24.34	24.36	24.31	24.31	85,454	-0.04(-0.16%)
Apr 29, 2014	24.34	24.36	24.33	24.35	5,565	+0.02(+0.08%)
Apr 28, 2014	24.36	24.37	24.31	24.33	53,152	+0.03(+0.12%)
Apr 25, 2014	24.35	24.39	24.02	24.30	33,608	-0.01(-0.04%)
Apr 24, 2014	24.32	24.33	24.29	24.31	7,784	-0.03(-0.12%)
Apr 23, 2014	24.38	24.38	24.31	24.34	13,293	-0.04(-0.16%)
Apr 22, 2014	24.34	24.40	24.31	24.38	28,751	+0.02(+0.08%)
Apr 21, 2014	24.36	24.39	24.34	24.36	13,944	-0.02(-0.08%)
Apr 17, 2014	24.34	24.38	24.38	24.38	20,896	+0.03(+0.12%)
Apr 16, 2014	24.31	24.39	24.20	24.35	34,560	-0.02(-0.08%)
Apr 15, 2014	24.41	24.41	24.36	24.37	12,858	-0.04(-0.16%)
Apr 14, 2014	24.43	24.45	24.40	24.41	6,934	+0.00(+0.00%)
Apr 11, 2014	24.42	24.43	24.41	24.41	6,061	+0.00(+0.00%)
Apr 10, 2014	24.46	24.47	24.40	24.41	20,939	-0.07(-0.28%)
Apr 09, 2014	24.46	24.49	24.44	24.47	15,831	+0.01(+0.04%)
Apr 08, 2014	24.44	24.46	24.43	24.46	18,366	+0.10(+0.40%)
Apr 07, 2014	24.34	24.41	24.29	24.37	23,544	-0.02(-0.08%)
Apr 04, 2014	24.41	24.43	24.39	24.39	43,663	+0.00(+0.00%)
Apr 03, 2014	24.39	24.43	24.37	24.39	35,951	-0.01(-0.04%)
Apr 02, 2014	24.40	24.42	24.39	24.40	63,656	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.