Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.17	29.27	28.97	29.19	134,206	+0.24(+0.84%)
Jun 29, 2015	28.97	29.26	28.86	28.95	292,738	-0.17(-0.57%)
Jun 26, 2015	29.17	29.38	28.97	29.12	214,920	+0.05(+0.16%)
Jun 25, 2015	29.17	29.22	28.95	29.07	186,686	-0.04(-0.14%)
Jun 24, 2015	29.13	29.29	28.98	29.11	93,881	-0.12(-0.42%)
Jun 23, 2015	29.37	29.48	29.01	29.23	186,045	-0.05(-0.16%)
Jun 22, 2015	29.20	29.44	29.07	29.28	147,286	+0.29(+0.98%)
Jun 19, 2015	29.15	29.27	28.97	29.00	427,563	-0.10(-0.35%)
Jun 18, 2015	29.09	29.33	29.01	29.10	151,181	+0.12(+0.41%)
Jun 17, 2015	29.11	29.19	28.95	28.98	252,461	-0.11(-0.36%)
Jun 16, 2015	29.23	29.27	28.93	29.08	171,626	-0.22(-0.74%)
Jun 15, 2015	29.78	29.78	28.97	29.30	385,654	-0.76(-2.54%)
Jun 12, 2015	30.06	30.09	29.75	30.06	101,667	-0.03(-0.11%)
Jun 11, 2015	30.09	30.28	29.79	30.09	93,011	-0.06(-0.20%)
Jun 10, 2015	29.52	30.29	29.52	30.15	114,483	+0.78(+2.66%)
Jun 09, 2015	29.62	29.62	29.29	29.37	98,131	-0.26(-0.87%)
Jun 08, 2015	29.89	29.98	29.53	29.63	58,160	-0.24(-0.82%)
Jun 05, 2015	29.02	29.96	28.90	29.87	232,603	+0.83(+2.85%)
Jun 04, 2015	29.32	29.53	29.00	29.05	113,454	-0.41(-1.39%)
Jun 03, 2015	29.34	29.72	29.10	29.46	104,085	+0.23(+0.79%)
Jun 02, 2015	28.99	29.64	28.95	29.23	117,234	+0.17(+0.60%)
Jun 01, 2015	29.25	29.34	28.53	29.05	189,829	-0.62(-2.08%)
May 29, 2015	29.29	29.79	29.04	29.67	231,020	+0.33(+1.13%)
May 28, 2015	29.35	29.35	28.90	29.34	72,646	+0.01(+0.05%)
May 27, 2015	29.19	29.39	28.92	29.32	55,237	+0.22(+0.77%)
May 26, 2015	29.01	29.29	28.77	29.10	99,491	-0.16(-0.53%)
May 22, 2015	29.59	29.26	29.26	29.26	117,179	-0.30(-1.03%)
May 21, 2015	29.36	29.69	29.34	29.56	115,256	+0.09(+0.31%)
May 20, 2015	29.63	29.70	29.14	29.47	126,107	-0.03(-0.11%)
May 19, 2015	29.49	29.70	29.06	29.50	127,736	-0.02(-0.08%)
May 18, 2015	29.14	29.63	28.95	29.52	129,527	+0.41(+1.40%)
May 15, 2015	29.69	29.70	28.97	29.11	122,032	-0.58(-1.96%)
May 14, 2015	29.12	29.75	29.12	29.70	137,359	+0.65(+2.24%)
May 13, 2015	29.23	29.38	28.92	29.04	86,373	+0.02(+0.08%)
May 12, 2015	28.79	29.19	28.60	29.02	110,525	+0.02(+0.08%)
May 11, 2015	29.19	29.35	28.94	29.00	97,991	-0.14(-0.47%)
May 08, 2015	29.41	29.69	29.12	29.14	219,866	-0.08(-0.28%)
May 07, 2015	29.00	29.42	28.92	29.22	131,864	+0.11(+0.38%)
May 06, 2015	28.86	29.11	28.56	29.11	179,261	+0.39(+1.37%)
May 05, 2015	28.92	28.92	28.49	28.71	305,303	-0.22(-0.75%)
May 04, 2015	28.89	29.22	28.82	28.93	120,503	+0.11(+0.37%)
May 01, 2015	28.63	29.08	28.48	28.82	165,805	+0.26(+0.90%)
Apr 30, 2015	28.83	28.99	28.41	28.57	224,691	-0.53(-1.81%)
Apr 29, 2015	29.15	29.40	28.77	29.09	133,142	-0.30(-1.03%)
Apr 28, 2015	29.38	29.60	29.09	29.40	124,382	-0.06(-0.22%)
Apr 27, 2015	29.35	29.78	29.09	29.46	250,287	+0.35(+1.20%)
Apr 24, 2015	29.63	30.14	28.81	29.11	401,216	-0.37(-1.26%)
Apr 23, 2015	28.73	29.68	28.63	29.48	282,050	+0.74(+2.59%)
Apr 22, 2015	28.32	28.83	27.80	28.74	284,975	+0.36(+1.26%)
Apr 21, 2015	28.01	28.61	27.55	28.38	404,723	-0.64(-2.20%)
Apr 20, 2015	28.37	29.06	28.11	29.02	167,815	+0.73(+2.60%)
Apr 17, 2015	27.99	28.44	27.82	28.29	246,654	+0.00(+0.02%)
Apr 16, 2015	28.36	28.64	28.22	28.28	131,483	-0.22(-0.76%)
Apr 15, 2015	28.44	28.81	28.31	28.50	107,121	+0.18(+0.65%)
Apr 14, 2015	27.73	28.36	27.53	28.31	111,157	+0.52(+1.87%)
Apr 13, 2015	27.85	27.97	27.38	27.80	229,683	+0.05(+0.17%)
Apr 10, 2015	27.74	27.85	27.37	27.75	69,377	+0.18(+0.67%)
Apr 09, 2015	27.51	27.96	27.12	27.57	30,780	-0.07(-0.25%)
Apr 08, 2015	27.52	27.69	27.12	27.63	97,836	+0.16(+0.57%)
Apr 07, 2015	27.62	28.10	27.37	27.48	120,205	-0.04(-0.15%)
Apr 06, 2015	27.55	27.85	27.49	27.52	76,023	-0.03(-0.12%)
Apr 02, 2015	27.57	27.55	27.55	27.55	111,081	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.