Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 29.17 29.27 28.97 29.19 134,206 +0.24(+0.84%)
Jun 29, 2015 28.97 29.26 28.86 28.95 292,738 -0.17(-0.57%)
Jun 26, 2015 29.17 29.38 28.97 29.12 214,920 +0.05(+0.16%)
Jun 25, 2015 29.17 29.22 28.95 29.07 186,686 -0.04(-0.14%)
Jun 24, 2015 29.13 29.29 28.98 29.11 93,881 -0.12(-0.42%)
Jun 23, 2015 29.37 29.48 29.01 29.23 186,045 -0.05(-0.16%)
Jun 22, 2015 29.20 29.44 29.07 29.28 147,286 +0.29(+0.98%)
Jun 19, 2015 29.15 29.27 28.97 29.00 427,563 -0.10(-0.35%)
Jun 18, 2015 29.09 29.33 29.01 29.10 151,181 +0.12(+0.41%)
Jun 17, 2015 29.11 29.19 28.95 28.98 252,461 -0.11(-0.36%)
Jun 16, 2015 29.23 29.27 28.93 29.08 171,626 -0.22(-0.74%)
Jun 15, 2015 29.78 29.78 28.97 29.30 385,654 -0.76(-2.54%)
Jun 12, 2015 30.06 30.09 29.75 30.06 101,667 -0.03(-0.11%)
Jun 11, 2015 30.09 30.28 29.79 30.09 93,011 -0.06(-0.20%)
Jun 10, 2015 29.52 30.29 29.52 30.15 114,483 +0.78(+2.66%)
Jun 09, 2015 29.62 29.62 29.29 29.37 98,131 -0.26(-0.87%)
Jun 08, 2015 29.89 29.98 29.53 29.63 58,160 -0.24(-0.82%)
Jun 05, 2015 29.02 29.96 28.90 29.87 232,603 +0.83(+2.85%)
Jun 04, 2015 29.32 29.53 29.00 29.05 113,454 -0.41(-1.39%)
Jun 03, 2015 29.34 29.72 29.10 29.46 104,085 +0.23(+0.79%)
Jun 02, 2015 28.99 29.64 28.95 29.23 117,234 +0.17(+0.60%)
Jun 01, 2015 29.25 29.34 28.53 29.05 189,829 -0.62(-2.08%)
May 29, 2015 29.29 29.79 29.04 29.67 231,020 +0.33(+1.13%)
May 28, 2015 29.35 29.35 28.90 29.34 72,646 +0.01(+0.05%)
May 27, 2015 29.19 29.39 28.92 29.32 55,237 +0.22(+0.77%)
May 26, 2015 29.01 29.29 28.77 29.10 99,491 -0.16(-0.53%)
May 22, 2015 29.59 29.26 29.26 29.26 117,179 -0.30(-1.03%)
May 21, 2015 29.36 29.69 29.34 29.56 115,256 +0.09(+0.31%)
May 20, 2015 29.63 29.70 29.14 29.47 126,107 -0.03(-0.11%)
May 19, 2015 29.49 29.70 29.06 29.50 127,736 -0.02(-0.08%)
May 18, 2015 29.14 29.63 28.95 29.52 129,527 +0.41(+1.40%)
May 15, 2015 29.69 29.70 28.97 29.11 122,032 -0.58(-1.96%)
May 14, 2015 29.12 29.75 29.12 29.70 137,359 +0.65(+2.24%)
May 13, 2015 29.23 29.38 28.92 29.04 86,373 +0.02(+0.08%)
May 12, 2015 28.79 29.19 28.60 29.02 110,525 +0.02(+0.08%)
May 11, 2015 29.19 29.35 28.94 29.00 97,991 -0.14(-0.47%)
May 08, 2015 29.41 29.69 29.12 29.14 219,866 -0.08(-0.28%)
May 07, 2015 29.00 29.42 28.92 29.22 131,864 +0.11(+0.38%)
May 06, 2015 28.86 29.11 28.56 29.11 179,261 +0.39(+1.37%)
May 05, 2015 28.92 28.92 28.49 28.71 305,303 -0.22(-0.75%)
May 04, 2015 28.89 29.22 28.82 28.93 120,503 +0.11(+0.37%)
May 01, 2015 28.63 29.08 28.48 28.82 165,805 +0.26(+0.90%)
Apr 30, 2015 28.83 28.99 28.41 28.57 224,691 -0.53(-1.81%)
Apr 29, 2015 29.15 29.40 28.77 29.09 133,142 -0.30(-1.03%)
Apr 28, 2015 29.38 29.60 29.09 29.40 124,382 -0.06(-0.22%)
Apr 27, 2015 29.35 29.78 29.09 29.46 250,287 +0.35(+1.20%)
Apr 24, 2015 29.63 30.14 28.81 29.11 401,216 -0.37(-1.26%)
Apr 23, 2015 28.73 29.68 28.63 29.48 282,050 +0.74(+2.59%)
Apr 22, 2015 28.32 28.83 27.80 28.74 284,975 +0.36(+1.26%)
Apr 21, 2015 28.01 28.61 27.55 28.38 404,723 -0.64(-2.20%)
Apr 20, 2015 28.37 29.06 28.11 29.02 167,815 +0.73(+2.60%)
Apr 17, 2015 27.99 28.44 27.82 28.29 246,654 +0.00(+0.02%)
Apr 16, 2015 28.36 28.64 28.22 28.28 131,483 -0.22(-0.76%)
Apr 15, 2015 28.44 28.81 28.31 28.50 107,121 +0.18(+0.65%)
Apr 14, 2015 27.73 28.36 27.53 28.31 111,157 +0.52(+1.87%)
Apr 13, 2015 27.85 27.97 27.38 27.80 229,683 +0.05(+0.17%)
Apr 10, 2015 27.74 27.85 27.37 27.75 69,377 +0.18(+0.67%)
Apr 09, 2015 27.51 27.96 27.12 27.57 30,780 -0.07(-0.25%)
Apr 08, 2015 27.52 27.69 27.12 27.63 97,836 +0.16(+0.57%)
Apr 07, 2015 27.62 28.10 27.37 27.48 120,205 -0.04(-0.15%)
Apr 06, 2015 27.55 27.85 27.49 27.52 76,023 -0.03(-0.12%)
Apr 02, 2015 27.57 27.55 27.55 27.55 111,081 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.