Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.227	2.262	2.227	2.262	7,737,840	+0.04(+1.58%)
Jun 27, 2002	2.227	2.232	2.178	2.227	4,007,998	+0.01(+0.65%)
Jun 26, 2002	2.227	2.248	2.201	2.212	5,593,165	-0.03(-1.34%)
Jun 25, 2002	2.307	2.324	2.229	2.242	4,894,899	-0.05(-2.13%)
Jun 21, 2002	2.266	2.333	2.266	2.291	5,769,010	-0.00(-0.15%)
Jun 20, 2002	2.277	2.309	2.268	2.295	5,047,085	+0.01(+0.38%)
Jun 19, 2002	2.291	2.299	2.276	2.286	3,653,749	-0.01(-0.22%)
Jun 18, 2002	2.268	2.307	2.257	2.291	3,401,810	+0.03(+1.30%)
Jun 17, 2002	2.192	2.275	2.192	2.262	3,701,707	+0.07(+3.40%)
Jun 14, 2002	2.150	2.222	2.143	2.187	3,855,811	-0.04(-1.86%)
Jun 12, 2002	2.230	2.260	2.216	2.229	3,498,366	+0.00(+0.02%)
Jun 11, 2002	2.302	2.303	2.226	2.229	5,634,728	-0.07(-3.23%)
Jun 10, 2002	2.279	2.325	2.275	2.303	2,342,261	+0.03(+1.41%)
Jun 07, 2002	2.266	2.285	2.255	2.271	3,030,297	+0.01(+0.22%)
Jun 06, 2002	2.306	2.308	2.265	2.266	2,341,622	-0.04(-1.75%)
Jun 05, 2002	2.299	2.320	2.290	2.306	3,110,866	-0.01(-0.39%)
May 31, 2002	2.334	2.365	2.315	2.315	4,635,926	+0.04(+1.67%)
May 28, 2002	2.270	2.290	2.242	2.277	3,880,750	+0.01(+0.47%)
May 27, 2002	2.281	2.307	2.266	2.266	3,708,741	+0.00(+0.00%)
May 24, 2002	2.281	2.307	2.266	2.266	3,708,741	+0.02(+0.99%)
May 23, 2002	2.217	2.268	2.213	2.244	3,770,766	+0.03(+1.23%)
May 22, 2002	2.194	2.221	2.178	2.217	3,555,276	+0.02(+1.03%)
May 21, 2002	2.196	2.213	2.146	2.194	4,342,424	-0.00(-0.05%)
May 20, 2002	2.258	2.258	2.194	2.195	2,479,101	-0.05(-2.35%)
May 17, 2002	2.229	2.253	2.229	2.248	3,805,296	+0.04(+1.68%)
May 16, 2002	2.230	2.230	2.193	2.211	2,616,580	-0.01(-0.51%)
May 15, 2002	2.230	2.259	2.218	2.222	2,610,825	-0.00(-0.16%)
May 14, 2002	2.256	2.256	2.220	2.226	3,569,983	-0.02(-0.99%)
May 13, 2002	2.210	2.250	2.199	2.248	2,030,855	+0.05(+2.28%)
May 10, 2002	2.220	2.221	2.182	2.198	3,291,188	-0.01(-0.64%)
May 09, 2002	2.230	2.255	2.211	2.212	2,727,843	-0.04(-1.60%)
May 08, 2002	2.252	2.265	2.238	2.248	2,758,536	+0.01(+0.52%)
May 07, 2002	2.272	2.277	2.213	2.236	3,545,045	-0.03(-1.29%)
May 06, 2002	2.279	2.326	2.266	2.266	2,607,628	-0.01(-0.38%)
May 03, 2002	2.262	2.305	2.244	2.274	3,537,371	+0.01(+0.54%)
May 02, 2002	2.261	2.295	2.242	2.262	4,267,610	+0.01(+0.42%)
May 01, 2002	2.262	2.275	2.229	2.253	4,349,458	+0.00(+0.21%)
Apr 30, 2002	2.215	2.281	2.213	2.248	5,921,836	+0.05(+2.22%)
Apr 29, 2002	2.244	2.244	2.195	2.199	3,857,730	-0.05(-2.36%)
Apr 26, 2002	2.264	2.285	2.243	2.252	3,493,250	+0.01(+0.28%)
Apr 25, 2002	2.266	2.275	2.243	2.246	4,845,022	-0.01(-0.28%)
Apr 24, 2002	2.250	2.272	2.242	2.252	3,912,721	+0.02(+0.82%)
Apr 23, 2002	2.272	2.285	2.234	2.234	3,345,540	-0.03(-1.19%)
Apr 18, 2002	2.281	2.296	2.234	2.261	13,506,854	-0.06(-2.45%)
Apr 17, 2002	2.266	2.325	2.266	2.318	5,411,566	+0.05(+2.27%)
Apr 16, 2002	2.245	2.276	2.245	2.266	3,573,820	+0.03(+1.17%)
Apr 15, 2002	2.276	2.283	2.226	2.240	4,087,928	-0.04(-1.60%)
Apr 12, 2002	2.255	2.285	2.255	2.276	3,523,944	+0.02(+1.06%)
Apr 11, 2002	2.268	2.281	2.242	2.253	4,653,831	-0.02(-0.71%)
Apr 10, 2002	2.275	2.280	2.255	2.269	5,871,961	-0.00(-0.16%)
Apr 09, 2002	2.251	2.285	2.247	2.272	4,759,339	+0.02(+0.94%)
Apr 08, 2002	2.209	2.251	2.200	2.251	5,388,546	+0.04(+1.92%)
Apr 05, 2002	2.217	2.234	2.201	2.209	4,166,579	-0.01(-0.25%)
Apr 04, 2002	2.187	2.219	2.180	2.214	36,639,812	+0.03(+1.24%)
Apr 03, 2002	2.205	2.206	2.170	2.187	5,612,989	-0.02(-0.81%)
Apr 02, 2002	2.166	2.232	2.163	2.205	7,431,551	+0.03(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.