Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.92	27.59	26.85	27.59	4,301,795	+0.72(+2.67%)
Jun 29, 2016	26.49	26.92	26.49	26.88	4,337,326	+0.54(+2.06%)
Jun 28, 2016	25.95	26.33	25.81	26.33	2,954,457	+0.50(+1.95%)
Jun 27, 2016	25.81	26.03	25.65	25.83	4,993,577	-0.26(-1.01%)
Jun 24, 2016	25.91	26.37	25.77	26.09	6,885,288	-0.67(-2.49%)
Jun 23, 2016	26.64	26.76	26.48	26.76	2,311,569	+0.38(+1.44%)
Jun 22, 2016	26.33	26.55	26.33	26.38	2,211,171	-0.01(-0.03%)
Jun 21, 2016	26.34	26.47	26.23	26.39	2,441,767	+0.16(+0.60%)
Jun 20, 2016	26.41	26.58	26.21	26.23	3,023,056	+0.03(+0.13%)
Jun 17, 2016	26.20	26.30	26.09	26.20	3,162,559	-0.11(-0.41%)
Jun 16, 2016	26.01	26.33	25.85	26.31	2,449,878	+0.16(+0.60%)
Jun 15, 2016	26.38	26.50	26.10	26.15	4,036,702	-0.28(-1.06%)
Jun 14, 2016	26.61	26.68	26.38	26.43	3,490,760	-0.20(-0.74%)
Jun 13, 2016	26.92	27.05	26.60	26.63	3,236,509	-0.27(-1.01%)
Jun 10, 2016	26.89	27.12	26.82	26.90	3,998,020	-0.16(-0.61%)
Jun 09, 2016	26.94	27.11	26.88	27.07	2,621,073	+0.03(+0.12%)
Jun 08, 2016	26.73	27.07	26.69	27.03	2,680,340	+0.24(+0.89%)
Jun 07, 2016	27.07	27.14	26.78	26.79	3,413,002	-0.20(-0.73%)
Jun 06, 2016	27.07	27.21	26.94	26.99	1,994,299	-0.09(-0.33%)
Jun 03, 2016	27.03	27.17	26.85	27.08	3,479,828	-0.24(-0.87%)
Jun 02, 2016	27.13	27.42	26.96	27.32	3,304,538	-0.19(-0.69%)
Jun 01, 2016	27.36	27.55	27.31	27.51	3,736,338	+0.08(+0.30%)
May 31, 2016	27.46	27.55	27.28	27.43	7,667,860	+0.04(+0.15%)
May 27, 2016	27.40	27.39	27.39	27.39	4,427,361	+0.00(+0.00%)
May 26, 2016	27.36	27.46	27.32	27.39	3,791,844	-0.01(-0.03%)
May 25, 2016	27.61	27.66	27.36	27.40	3,218,786	-0.19(-0.69%)
May 24, 2016	27.35	27.85	27.24	27.59	3,490,105	+0.41(+1.52%)
May 23, 2016	27.13	27.23	27.07	27.17	3,668,065	+0.01(+0.03%)
May 20, 2016	26.96	27.26	26.89	27.17	4,438,054	+0.35(+1.29%)
May 19, 2016	26.56	26.93	26.41	26.82	5,697,019	+0.15(+0.56%)
May 18, 2016	26.92	26.92	26.35	26.67	13,209,933	-0.36(-1.34%)
May 17, 2016	27.20	27.35	26.96	27.03	5,777,466	-0.18(-0.67%)
May 16, 2016	27.35	27.42	27.18	27.21	5,511,697	-0.16(-0.60%)
May 13, 2016	27.53	27.60	27.32	27.38	2,840,459	-0.26(-0.95%)
May 12, 2016	27.43	27.67	27.34	27.64	2,995,898	+0.34(+1.24%)
May 11, 2016	27.61	27.71	27.29	27.31	2,998,109	-0.37(-1.34%)
May 10, 2016	27.41	27.68	27.31	27.68	2,681,022	+0.37(+1.36%)
May 09, 2016	27.12	27.40	27.00	27.31	2,457,315	+0.16(+0.58%)
May 06, 2016	26.97	27.23	26.69	27.15	3,838,120	+0.07(+0.24%)
May 05, 2016	27.14	27.46	26.98	27.08	4,230,730	+0.04(+0.15%)
May 04, 2016	27.18	27.26	26.94	27.04	3,937,275	-0.29(-1.05%)
May 03, 2016	27.00	27.36	26.91	27.33	3,414,668	+0.09(+0.33%)
May 02, 2016	26.88	27.33	26.88	27.24	2,692,721	+0.39(+1.44%)
Apr 29, 2016	26.69	26.92	26.57	26.85	2,837,107	+0.05(+0.18%)
Apr 28, 2016	26.80	27.01	26.70	26.80	2,646,450	-0.21(-0.76%)
Apr 27, 2016	27.02	27.14	26.88	27.01	2,503,476	+0.03(+0.12%)
Apr 26, 2016	27.11	27.14	26.87	26.98	3,851,715	-0.09(-0.34%)
Apr 25, 2016	27.03	27.11	26.91	27.07	2,803,808	-0.07(-0.27%)
Apr 22, 2016	26.96	27.22	26.96	27.14	2,898,042	+0.19(+0.70%)
Apr 21, 2016	27.44	27.52	26.91	26.95	4,212,841	-0.59(-2.15%)
Apr 20, 2016	27.82	27.90	27.41	27.54	3,047,334	-0.26(-0.92%)
Apr 19, 2016	27.83	27.95	27.70	27.80	4,107,076	+0.02(+0.09%)
Apr 18, 2016	27.49	27.77	27.43	27.77	4,659,317	+0.24(+0.87%)
Apr 15, 2016	27.61	27.63	27.37	27.54	5,055,958	-0.12(-0.42%)
Apr 14, 2016	28.11	28.12	27.37	27.65	9,466,505	-0.98(-3.42%)
Apr 13, 2016	28.70	28.79	28.33	28.63	4,474,355	+0.04(+0.14%)
Apr 12, 2016	28.31	28.64	28.20	28.59	4,456,149	+0.35(+1.25%)
Apr 11, 2016	28.42	28.56	28.20	28.24	2,351,202	-0.12(-0.44%)
Apr 08, 2016	28.43	28.52	28.29	28.36	4,603,555	+0.02(+0.06%)
Apr 07, 2016	28.54	28.55	28.23	28.34	4,086,457	-0.30(-1.04%)
Apr 06, 2016	28.55	28.65	28.43	28.64	4,271,227	+0.10(+0.35%)
Apr 05, 2016	28.89	28.97	28.54	28.54	4,945,575	-0.43(-1.48%)
Apr 04, 2016	29.22	29.27	28.92	28.97	3,335,494	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.