Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.77	27.49	26.77	27.32	37,295	+0.59(+2.21%)
Jun 29, 2015	28.68	28.83	26.69	26.73	43,515	-2.24(-7.73%)
Jun 26, 2015	28.26	29.49	28.06	28.97	150,891	+0.88(+3.13%)
Jun 25, 2015	27.48	28.35	27.35	28.09	29,074	+0.55(+2.00%)
Jun 24, 2015	28.10	28.27	27.49	27.54	17,545	-0.62(-2.20%)
Jun 23, 2015	28.14	28.40	27.86	28.16	30,024	+0.17(+0.61%)
Jun 22, 2015	29.01	29.01	27.87	27.99	47,714	-0.78(-2.71%)
Jun 19, 2015	28.86	29.36	28.69	28.77	55,655	+0.05(+0.17%)
Jun 18, 2015	28.68	29.39	28.05	28.72	44,129	+0.04(+0.14%)
Jun 17, 2015	28.05	29.08	27.63	28.68	58,723	+0.52(+1.85%)
Jun 16, 2015	27.53	28.36	27.10	28.16	26,328	+0.50(+1.81%)
Jun 15, 2015	27.22	27.93	26.94	27.66	21,348	+0.38(+1.39%)
Jun 12, 2015	27.42	27.50	27.04	27.28	34,626	-0.22(-0.80%)
Jun 11, 2015	28.07	28.24	27.33	27.50	32,909	-0.68(-2.41%)
Jun 10, 2015	27.05	28.27	27.01	28.18	28,912	+1.39(+5.19%)
Jun 09, 2015	27.93	28.26	26.73	26.79	19,082	-1.11(-3.98%)
Jun 08, 2015	28.01	28.40	27.76	27.90	18,011	-0.03(-0.11%)
Jun 05, 2015	28.41	28.87	27.51	27.93	30,736	-0.37(-1.31%)
Jun 04, 2015	27.55	28.39	27.54	28.30	46,560	+0.26(+0.93%)
Jun 03, 2015	26.56	28.05	26.09	28.04	56,793	+1.60(+6.05%)
Jun 02, 2015	26.40	26.53	25.81	26.44	31,303	+0.07(+0.27%)
Jun 01, 2015	26.75	26.75	25.79	26.37	31,693	-0.14(-0.53%)
May 29, 2015	26.57	26.65	26.11	26.51	21,372	-0.06(-0.23%)
May 28, 2015	26.65	26.75	26.11	26.57	21,197	-0.18(-0.67%)
May 27, 2015	26.24	26.79	25.77	26.75	24,128	+0.71(+2.73%)
May 26, 2015	26.16	26.19	25.75	26.04	33,689	-0.16(-0.61%)
May 22, 2015	26.23	26.20	26.20	26.20	17,500	-0.18(-0.68%)
May 21, 2015	26.03	26.50	26.02	26.38	25,587	+0.19(+0.73%)
May 20, 2015	26.17	26.24	25.76	26.19	18,819	+0.14(+0.54%)
May 19, 2015	26.35	26.41	25.66	26.05	32,307	-0.24(-0.91%)
May 18, 2015	25.81	26.46	25.37	26.29	65,815	+0.58(+2.26%)
May 15, 2015	25.34	25.76	25.20	25.71	29,027	+0.41(+1.62%)
May 14, 2015	25.18	25.58	25.00	25.30	31,139	+0.25(+1.00%)
May 13, 2015	25.57	25.57	24.99	25.05	38,155	-0.40(-1.57%)
May 12, 2015	25.69	25.69	25.04	25.45	19,167	-0.20(-0.78%)
May 11, 2015	25.04	25.80	25.04	25.65	31,944	+0.45(+1.79%)
May 08, 2015	26.50	26.50	25.02	25.20	55,953	-1.02(-3.89%)
May 07, 2015	26.35	26.46	25.96	26.22	33,448	-0.21(-0.79%)
May 06, 2015	26.00	26.66	26.00	26.43	37,845	+0.78(+3.04%)
May 05, 2015	25.92	26.24	25.55	25.65	53,741	-0.27(-1.04%)
May 04, 2015	25.46	26.14	25.46	25.92	22,377	+0.55(+2.17%)
May 01, 2015	25.73	25.75	25.07	25.37	39,106	-0.40(-1.55%)
Apr 30, 2015	26.07	26.07	25.57	25.77	45,131	-0.48(-1.83%)
Apr 29, 2015	26.45	26.60	26.17	26.25	14,545	-0.16(-0.61%)
Apr 28, 2015	26.57	26.87	26.16	26.41	24,582	-0.04(-0.15%)
Apr 27, 2015	27.31	27.77	26.33	26.45	36,821	-0.75(-2.76%)
Apr 24, 2015	27.71	27.71	27.16	27.20	8,844	-0.45(-1.63%)
Apr 23, 2015	27.64	27.65	27.36	27.65	19,468	+0.03(+0.11%)
Apr 22, 2015	27.58	27.78	27.19	27.62	20,452	+0.08(+0.29%)
Apr 21, 2015	27.65	28.34	27.29	27.54	42,694	+0.04(+0.15%)
Apr 20, 2015	27.21	27.65	27.04	27.50	34,647	+0.34(+1.25%)
Apr 17, 2015	27.24	27.29	26.97	27.16	67,743	-0.30(-1.09%)
Apr 16, 2015	27.27	27.50	27.10	27.46	22,261	+0.07(+0.26%)
Apr 15, 2015	26.41	27.42	26.41	27.39	40,741	+1.29(+4.94%)
Apr 14, 2015	26.06	26.12	25.72	26.10	16,715	+0.15(+0.58%)
Apr 13, 2015	26.14	26.28	25.68	25.95	21,364	-0.10(-0.38%)
Apr 10, 2015	26.23	26.26	25.90	26.05	23,060	+0.01(+0.04%)
Apr 09, 2015	26.06	26.17	25.64	26.04	24,349	-0.06(-0.23%)
Apr 08, 2015	25.98	26.18	25.77	26.10	31,156	+0.12(+0.46%)
Apr 07, 2015	25.64	26.24	25.58	25.98	41,221	+0.24(+0.93%)
Apr 06, 2015	25.19	25.89	25.19	25.74	23,058	+0.32(+1.26%)
Apr 02, 2015	24.94	25.42	25.42	25.42	37,100	+0.64(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.