Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.74	97.75	96.72	97.57	14,354,785	+0.75(+0.78%)
Jun 29, 2021	97.32	97.73	96.72	96.81	11,685,848	-0.19(-0.20%)
Jun 28, 2021	97.48	97.56	96.56	97.00	12,591,981	-0.51(-0.53%)
Jun 25, 2021	97.40	97.87	97.25	97.52	13,685,316	+0.19(+0.20%)
Jun 24, 2021	97.15	97.48	96.63	97.33	12,265,329	+0.75(+0.78%)
Jun 23, 2021	96.99	97.25	96.55	96.58	9,588,924	-0.22(-0.23%)
Jun 22, 2021	96.73	97.16	96.13	96.79	11,172,789	+0.10(+0.11%)
Jun 21, 2021	95.38	96.81	95.29	96.69	16,267,737	+2.08(+2.20%)
Jun 18, 2021	94.72	95.42	94.50	94.61	22,684,964	-1.24(-1.30%)
Jun 17, 2021	97.30	97.54	94.95	95.85	21,944,564	-1.50(-1.54%)
Jun 16, 2021	98.19	98.30	97.05	97.35	14,716,107	-0.93(-0.95%)
Jun 15, 2021	98.01	98.49	97.61	98.28	9,420,913	+0.42(+0.43%)
Jun 14, 2021	98.22	98.35	97.33	97.87	11,909,974	-0.45(-0.45%)
Jun 11, 2021	98.49	98.80	97.80	98.31	10,648,110	+0.20(+0.20%)
Jun 10, 2021	99.23	99.42	98.07	98.11	11,206,543	-0.48(-0.49%)
Jun 09, 2021	99.55	99.55	98.56	98.60	11,548,710	-1.02(-1.02%)
Jun 08, 2021	99.42	99.83	98.93	99.61	9,315,560	+0.26(+0.26%)
Jun 07, 2021	100.24	100.26	99.09	99.36	8,737,403	-0.69(-0.69%)
Jun 04, 2021	100.10	100.27	99.54	100.05	7,495,374	+0.32(+0.32%)
Jun 03, 2021	99.42	100.29	99.02	99.73	10,889,014	-0.22(-0.22%)
Jun 02, 2021	100.32	100.42	99.80	99.95	7,946,794	-0.28(-0.28%)
Jun 01, 2021	100.81	100.97	100.03	100.23	9,956,803	+0.39(+0.39%)
May 28, 2021	100.15	100.16	99.50	99.84	8,008,389	+0.00(+0.00%)
May 27, 2021	99.39	100.01	99.29	99.84	12,073,595	+1.35(+1.37%)
May 26, 2021	98.32	98.63	97.94	98.49	8,018,344	+0.31(+0.32%)
May 25, 2021	98.74	99.21	98.05	98.18	9,028,004	-0.29(-0.30%)
May 24, 2021	98.47	98.68	97.94	98.47	7,475,108	+0.61(+0.62%)
May 21, 2021	97.94	98.66	97.53	97.87	14,129,531	+0.47(+0.49%)
May 20, 2021	97.33	97.73	96.80	97.39	12,250,311	+0.22(+0.22%)
May 19, 2021	96.64	97.18	95.62	97.17	17,536,956	-0.55(-0.56%)
May 18, 2021	99.15	99.31	97.69	97.72	11,787,066	-1.44(-1.46%)
May 17, 2021	99.17	99.52	98.45	99.17	12,158,167	-0.30(-0.31%)
May 14, 2021	98.87	99.72	98.53	99.47	11,810,671	+1.36(+1.38%)
May 13, 2021	96.37	98.58	96.31	98.11	17,328,248	+1.80(+1.87%)
May 12, 2021	98.38	98.74	96.24	96.31	19,081,940	-2.37(-2.40%)
May 11, 2021	99.16	99.42	97.68	98.67	26,793,798	-1.48(-1.48%)
May 10, 2021	100.60	101.44	100.11	100.16	17,192,980	+0.09(+0.09%)
May 07, 2021	98.78	100.30	98.42	100.06	20,365,474	+1.04(+1.06%)
May 06, 2021	98.59	99.04	98.15	99.02	19,365,892	+0.68(+0.70%)
May 05, 2021	98.48	98.80	97.52	98.33	10,516,432	+0.09(+0.10%)
May 04, 2021	97.50	98.26	97.05	98.24	12,294,594	+0.43(+0.44%)
May 03, 2021	97.54	98.08	97.18	97.81	9,944,567	+1.00(+1.03%)
Apr 30, 2021	96.89	97.19	96.47	96.81	10,382,340	-0.65(-0.66%)
Apr 29, 2021	97.35	97.58	96.75	97.46	11,618,603	+0.68(+0.71%)
Apr 28, 2021	96.94	97.27	96.65	96.77	8,294,283	-0.20(-0.21%)
Apr 27, 2021	96.56	97.13	96.22	96.97	14,502,945	+0.80(+0.83%)
Apr 26, 2021	96.79	97.28	96.12	96.18	8,238,432	-0.28(-0.30%)
Apr 23, 2021	95.53	96.71	95.36	96.46	8,556,368	+1.04(+1.09%)
Apr 22, 2021	95.99	96.59	95.32	95.42	12,401,311	-0.48(-0.51%)
Apr 21, 2021	94.49	95.94	94.30	95.90	11,952,856	+1.29(+1.37%)
Apr 20, 2021	95.45	95.63	94.03	94.61	14,342,424	-1.05(-1.10%)
Apr 19, 2021	95.91	95.93	95.19	95.66	8,571,215	-0.40(-0.42%)
Apr 16, 2021	96.42	96.69	95.64	96.06	10,762,317	+0.21(+0.22%)
Apr 15, 2021	95.80	95.99	95.16	95.85	13,298,894	+0.38(+0.40%)
Apr 14, 2021	95.42	96.11	95.36	95.47	9,825,153	+0.12(+0.13%)
Apr 13, 2021	95.37	95.64	94.68	95.35	11,172,996	-0.47(-0.49%)
Apr 12, 2021	95.33	95.87	95.27	95.82	8,112,237	+0.35(+0.37%)
Apr 09, 2021	94.71	95.51	94.58	95.46	10,166,399	+0.92(+0.97%)
Apr 08, 2021	94.18	94.57	93.66	94.54	9,635,232	+0.23(+0.24%)
Apr 07, 2021	94.77	95.01	94.02	94.31	9,334,403	-0.44(-0.46%)
Apr 06, 2021	94.89	95.52	94.66	94.75	8,636,609	-0.23(-0.24%)
Apr 05, 2021	94.73	95.29	94.56	94.98	11,358,348	+1.16(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.