Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1098	0.1105	0.1075	0.1095	293,787	-0.00(-0.45%)
Jun 29, 2021	0.1077	0.1175	0.1075	0.1100	37,600	-0.00(-3.51%)
Jun 28, 2021	0.1038	0.1160	0.1038	0.1140	102,500	+0.01(+4.59%)
Jun 25, 2021	0.1124	0.1124	0.1062	0.1090	106,918	-0.01(-4.39%)
Jun 24, 2021	0.1105	0.1150	0.1060	0.1140	307,015	+0.00(+3.17%)
Jun 23, 2021	0.1031	0.1105	0.1013	0.1105	397,500	+0.01(+5.44%)
Jun 22, 2021	0.1048	0.1048	0.1048	0.1048	6,800	+0.00(+2.64%)
Jun 21, 2021	0.1021	0.1139	0.1021	0.1021	1,750	-0.00(-2.95%)
Jun 17, 2021		0.1052	0.1052	0.1052	0	-0.01(-6.90%)
Jun 16, 2021	0.1108	0.1131	0.1100	0.1130	88,334	+0.00(+1.80%)
Jun 15, 2021	0.1155	0.1155	0.1110	0.1110	56,500	-0.00(-4.23%)
Jun 14, 2021	0.1220	0.1220	0.1112	0.1159	103,360	+0.00(+0.87%)
Jun 11, 2021	0.1149	0.1170	0.1113	0.1149	49,750	-0.00(-1.29%)
Jun 10, 2021	0.1151	0.1249	0.1115	0.1164	301,010	-0.00(-0.09%)
Jun 09, 2021	0.1151	0.1198	0.1150	0.1165	63,402	+0.00(+0.17%)
Jun 08, 2021	0.1163	0.1163	0.1163	0.1163	305,000	+0.00(+1.13%)
Jun 07, 2021	0.1150	0.1223	0.1150	0.1150	13,040	-0.00(-0.17%)
Jun 04, 2021	0.1248	0.1248	0.1152	0.1152	108,390	-0.01(-6.57%)
Jun 03, 2021	0.1235	0.1300	0.1233	0.1233	74,000	+0.00(+2.32%)
Jun 02, 2021	0.1200	0.1263	0.1150	0.1205	506,500	+0.00(+0.42%)
Jun 01, 2021	0.1150	0.1200	0.1150	0.1200	37,220	+0.00(+3.54%)
May 28, 2021	0.1183	0.1183	0.1159	0.1159	159,288	-0.01(-4.37%)
May 27, 2021	0.1250	0.1250	0.1189	0.1212	183,810	-0.00(-3.12%)
May 26, 2021	0.1251	0.1251	0.1251	0.1251	6,500	-0.00(-3.77%)
May 25, 2021	0.1300	0.1300	0.1300	0.1300	19,500	+0.00(+0.00%)
May 24, 2021	0.1348	0.1348	0.1300	0.1300	27,000	-0.00(-0.76%)
May 21, 2021	0.1330	0.1338	0.1310	0.1310	29,020	-0.00(-0.15%)
May 20, 2021	0.1312	0.1312	0.1312	0.1312	867	-0.01(-4.16%)
May 19, 2021	0.1369	0.1369	0.1369	0.1369	30,000	+0.01(+4.90%)
May 18, 2021	0.1305	0.1305	0.1305	0.1305	2,500	-0.01(-4.47%)
May 17, 2021	0.1368	0.1369	0.1360	0.1366	106,285	+0.00(+1.04%)
May 14, 2021	0.1351	0.1352	0.1351	0.1352	45,500	+0.01(+6.37%)
May 13, 2021	0.1282	0.1282	0.1271	0.1271	41,500	-0.00(-2.23%)
May 12, 2021	0.1320	0.1332	0.1281	0.1300	110,791	-0.00(-2.03%)
May 11, 2021	0.1313	0.1327	0.1313	0.1327	48,000	-0.01(-8.86%)
May 10, 2021	0.1456	0.1456	0.1415	0.1456	3,000	+0.01(+9.56%)
May 07, 2021	0.1250	0.1329	0.1200	0.1329	376,490	+0.01(+10.75%)
May 06, 2021	0.1200	0.1257	0.1200	0.1200	13,750	-0.01(-4.00%)
May 05, 2021	0.1191	0.1250	0.1191	0.1250	45,600	+0.01(+5.04%)
May 04, 2021	0.1190	0.1190	0.1190	0.1190	20,000	-0.01(-4.34%)
May 03, 2021	0.1190	0.1244	0.1190	0.1244	31,549	+0.00(+3.67%)
Apr 30, 2021	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.91%)
Apr 29, 2021	0.1320	0.1320	0.1262	0.1262	30,645	-0.00(-3.52%)
Apr 28, 2021	0.1221	0.1308	0.1221	0.1308	15,900	+0.00(+1.40%)
Apr 27, 2021	0.1323	0.1324	0.1290	0.1290	61,333	-0.00(-3.08%)
Apr 26, 2021	0.1400	0.1445	0.1325	0.1331	67,990	-0.01(-4.04%)
Apr 23, 2021	0.1387	0.1387	0.1387	0.1387	7,200	+0.00(+2.82%)
Apr 22, 2021	0.1400	0.1400	0.1349	0.1349	127,001	-0.00(-2.25%)
Apr 21, 2021	0.1270	0.1380	0.1270	0.1380	1,028,130	+0.01(+9.87%)
Apr 20, 2021	0.1310	0.1350	0.1256	0.1256	21,590	-0.01(-4.12%)
Apr 19, 2021	0.1470	0.1470	0.1310	0.1310	117,500	-0.01(-7.88%)
Apr 16, 2021	0.1500	0.1500	0.1385	0.1422	76,800	-0.00(-1.93%)
Apr 15, 2021	0.1348	0.1450	0.1271	0.1450	140,969	+0.01(+9.02%)
Apr 14, 2021	0.1235	0.1330	0.1233	0.1330	56,539	+0.01(+6.74%)
Apr 13, 2021	0.1194	0.1246	0.1194	0.1246	130,000	+0.01(+6.95%)
Apr 12, 2021	0.1165	0.1165	0.1165	0.1165	110,000	+0.00(+0.00%)
Apr 09, 2021	0.1165	0.1165	0.1165	0.1165	1,000	-0.00(-2.92%)
Apr 08, 2021	0.1200	0.1200	0.1126	0.1200	128,000	+0.01(+5.73%)
Apr 07, 2021	0.1218	0.1218	0.1102	0.1135	10,303	-0.00(-1.30%)
Apr 06, 2021	0.1113	0.1150	0.1113	0.1150	45,655	+0.01(+4.55%)
Apr 05, 2021	0.1122	0.1123	0.1100	0.1100	24,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.