Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.8999 0.8999 0.8999 0 -0.06(-5.77%)
Apr 19, 2021 0.9701 1.000 0.8801 0.9550 30,128 -0.04(-3.54%)
Apr 16, 2021 0.9700 1.020 0.9700 0.9900 32,700 +0.02(+2.06%)
Apr 15, 2021 1.000 1.090 0.9600 0.9700 85,116 -0.02(-1.52%)
Apr 14, 2021 0.9000 1.040 0.9000 0.9850 83,009 +0.07(+8.24%)
Apr 13, 2021 0.9650 1.000 0.9100 0.9100 88,703 -0.06(-6.19%)
Apr 12, 2021 1.000 1.080 0.9500 0.9700 59,312 -0.02(-2.02%)
Apr 09, 2021 1.030 1.120 0.8901 0.9900 55,100 -0.04(-4.35%)
Apr 08, 2021 1.095 1.250 1.020 1.035 274,057 +0.01(+1.47%)
Apr 07, 2021 0.9100 1.090 0.9100 1.020 92,025 +0.10(+10.31%)
Apr 06, 2021 0.9001 1.000 0.9000 0.9247 9,510 -0.04(-3.68%)
Apr 05, 2021 0.9100 1.040 0.9100 0.9600 65,002 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.