Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.3549	0.3815	0.3474	0.3725	76,535,776	+0.03(+7.26%)
Jun 27, 2003	0.3608	0.3718	0.3422	0.3473	62,381,660	-0.01(-2.47%)
Jun 26, 2003	0.3237	0.3591	0.3232	0.3561	54,596,496	+0.03(+10.49%)
Jun 25, 2003	0.3095	0.3273	0.3077	0.3223	34,584,144	+0.01(+3.95%)
Jun 24, 2003	0.2976	0.3164	0.2901	0.3100	33,744,688	+0.01(+2.78%)
Jun 23, 2003	0.3214	0.3279	0.2878	0.3016	57,264,156	-0.02(-6.28%)
Jun 20, 2003	0.3155	0.3365	0.3059	0.3219	64,802,132	+0.01(+3.65%)
Jun 19, 2003	0.3379	0.3479	0.3026	0.3105	67,369,448	-0.03(-8.52%)
Jun 18, 2003	0.3509	0.3575	0.3346	0.3394	71,828,608	-0.03(-8.05%)
Jun 17, 2003	0.3729	0.3759	0.3601	0.3692	33,299,260	+0.00(+1.01%)
Jun 16, 2003	0.3474	0.3661	0.3277	0.3655	48,206,344	+0.02(+6.17%)
Jun 13, 2003	0.3551	0.3597	0.3395	0.3442	22,334,930	-0.01(-3.30%)
Jun 12, 2003	0.3550	0.3624	0.3459	0.3560	37,178,380	+0.01(+1.49%)
Jun 11, 2003	0.3399	0.3524	0.3310	0.3508	31,571,400	+0.01(+3.90%)
Jun 10, 2003	0.3335	0.3437	0.3274	0.3376	29,035,898	+0.01(+2.48%)
Jun 09, 2003	0.3316	0.3388	0.3188	0.3294	30,138,008	-0.00(-0.65%)
Jun 06, 2003	0.3565	0.3565	0.3269	0.3316	42,016,884	-0.02(-4.59%)
Jun 05, 2003	0.3399	0.3565	0.3381	0.3475	44,902,360	+0.00(+0.83%)
Jun 04, 2003	0.3408	0.3524	0.3147	0.3447	75,090,984	+0.01(+2.52%)
Jun 03, 2003	0.2997	0.3392	0.2975	0.3362	64,635,708	+0.03(+10.44%)
Jun 02, 2003	0.3402	0.3416	0.3034	0.3044	47,469,680	-0.03(-7.74%)
May 30, 2003	0.3422	0.3434	0.3248	0.3299	37,371,728	-0.00(-0.77%)
May 29, 2003	0.3280	0.3399	0.3235	0.3325	39,236,640	+0.01(+2.84%)
May 28, 2003	0.3421	0.3453	0.3185	0.3233	65,940,172	-0.01(-2.10%)
May 27, 2003	0.2932	0.3315	0.2924	0.3302	71,099,280	+0.03(+8.86%)
May 23, 2003	0.2840	0.3039	0.2791	0.3034	57,944,532	+0.03(+9.03%)
May 22, 2003	0.2574	0.2799	0.2538	0.2783	49,368,856	+0.03(+10.28%)
May 21, 2003	0.2534	0.2566	0.2468	0.2523	29,743,196	-0.01(-2.56%)
May 20, 2003	0.2802	0.2840	0.2525	0.2589	53,979,752	-0.02(-5.76%)
May 19, 2003	0.2811	0.2879	0.2617	0.2748	52,714,448	-0.01(-5.15%)
May 16, 2003	0.2830	0.2955	0.2788	0.2897	22,912,514	+0.01(+2.35%)
May 15, 2003	0.2936	0.2947	0.2747	0.2831	34,192,560	-0.01(-2.12%)
May 14, 2003	0.2825	0.2920	0.2746	0.2892	38,683,532	+0.01(+4.93%)
May 13, 2003	0.2538	0.2757	0.2528	0.2756	37,271,384	+0.02(+6.22%)
May 12, 2003	0.2508	0.2629	0.2463	0.2595	32,848,940	+0.01(+3.42%)
May 09, 2003	0.2538	0.2558	0.2477	0.2509	16,343,706	+0.00(+0.53%)
May 08, 2003	0.2504	0.2560	0.2457	0.2496	19,265,896	-0.00(-1.01%)
May 07, 2003	0.2492	0.2654	0.2473	0.2521	45,949,848	-0.00(-1.59%)
May 06, 2003	0.2722	0.2750	0.2426	0.2562	70,122,768	-0.02(-5.96%)
May 05, 2003	0.2513	0.2725	0.2441	0.2724	64,471,736	+0.03(+11.87%)
May 02, 2003	0.2245	0.2497	0.2245	0.2435	53,906,328	+0.02(+8.56%)
May 01, 2003	0.2176	0.2256	0.2145	0.2243	22,799,934	+0.00(+0.97%)
Apr 30, 2003	0.2173	0.2258	0.2111	0.2222	23,597,786	+0.00(+1.97%)
Apr 29, 2003	0.2277	0.2292	0.2120	0.2179	75,276,984	+0.01(+5.49%)
Apr 28, 2003	0.1951	0.2105	0.1769	0.2065	86,948,616	+0.01(+4.33%)
Apr 25, 2003	0.2390	0.2390	0.1973	0.1980	74,060,632	-0.03(-13.13%)
Apr 24, 2003	0.2095	0.2344	0.2069	0.2279	54,107,016	+0.02(+8.94%)
Apr 23, 2003	0.2170	0.2239	0.2044	0.2092	37,729,044	-0.00(-2.01%)
Apr 22, 2003	0.2309	0.2390	0.2120	0.2135	67,313,160	-0.02(-6.70%)
Apr 21, 2003	0.2159	0.2328	0.2130	0.2288	39,422,644	+0.02(+7.95%)
Apr 17, 2003	0.2049	0.2154	0.2017	0.2120	20,364,776	+0.01(+2.72%)
Apr 16, 2003	0.2124	0.2171	0.2055	0.2063	41,008,556	-0.00(-0.25%)
Apr 15, 2003	0.1974	0.2076	0.1932	0.2069	31,977,666	+0.01(+4.87%)
Apr 14, 2003	0.1988	0.2043	0.1958	0.1973	21,057,390	+0.00(+0.31%)
Apr 11, 2003	0.2001	0.2023	0.1908	0.1966	27,227,272	+0.00(+1.69%)
Apr 10, 2003	0.1813	0.1951	0.1694	0.1934	36,532,268	+0.01(+8.17%)
Apr 09, 2003	0.1926	0.1931	0.1762	0.1788	31,490,636	-0.01(-6.62%)
Apr 08, 2003	0.1931	0.1987	0.1864	0.1914	28,842,554	-0.00(-0.27%)
Apr 07, 2003	0.1890	0.1962	0.1849	0.1919	51,383,064	+0.02(+10.66%)
Apr 04, 2003	0.1734	0.1756	0.1675	0.1734	25,788,204	+0.01(+3.47%)
Apr 03, 2003	0.1615	0.1680	0.1542	0.1676	21,343,734	+0.01(+6.70%)
Apr 02, 2003	0.1612	0.1650	0.1551	0.1571	15,195,877	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.